XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
INR 4.04+ 1.40%
Market Cap
INR 96.7M
1.62%
Volume (24)
INR 39,484,591
0.29%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
INR 4.04

Price Change

INR 0.055679
1.40%
24h Low / 24h High
INR 3.83 / INR 4.08

Trading Volume

INR 39,484,591
0.29%
Volume / Market Cap
0.40830511
Market Dominance
0.000030663939%
Market Rank
#3882

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
INR 96,703,641
1.62%

Fully Diluted
Market Cap

INR 97,562,544
1.35%

XOXNO Price Yesterday

Yesterday's Low / High
INR 3.9836304 / INR 3.9971002
Yesterday's Open / Close
INR 3.9836304 / INR 3.9971002
Yesterday's Change
1.24%
Yesterday's Volume
INR 35,262,287

XOXNO Price History

7d Low / 7d High
INR 0.044386854 / INR 0.060850137
30d Low / 30d High
INR 3.8693744 / INR 4.1320162
90d Low / 90d High
INR 3.8158556 / INR 4.6577559
52 Week Low / 52 Week High
INR 3.8158556 / INR 5.268203
All Time High7월 9일, 2024 (6 months ago)
INR 24.32
83.37%
All Time Low11월 2일, 2024 (2 months ago)
INR 3.56
13.48%

Data provided by Coingecko API

XOXNO to INR converter

XOXNO
XOXNOXOXNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to INR)

XOXNOINR by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (INR)

Date
2025. 1. 10.
INR 4.042823
INR 0
INR 4.132016
INR 3.869374
2025. 1. 9.
INR 4.02666
INR 4.042823
INR 4.159402
INR 3.858301
2025. 1. 8.
INR 4.196345
INR 4.02666
INR 4.196345
INR 3.815856
2025. 1. 7.
INR 4.621633
INR 4.196345
INR 4.657756
INR 4.198834
2025. 1. 6.
INR 4.69777
INR 4.621633
INR 4.956363
INR 4.586085
2025. 1. 5.
INR 5.208016
INR 4.69777
INR 5.208016
INR 4.696253
2025. 1. 4.
INR 5.252509
INR 5.208016
INR 5.268203
INR 5.194708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,553
0.22%
Market CapINR 1.87T
VolumeINR 17.26B
2
INR 3,286.31
0.49%
Market CapINR 395.96B
VolumeINR 11.01B
3
INR 2.55
8.98%
Market CapINR 146.6B
VolumeINR 6.82B
5
INR 697.02
0.53%
Market CapINR 101.69B
VolumeINR 344.66M
6
INR 188.14
0.06%
Market CapINR 91.11B
VolumeINR 2.63B
7
INR 0.341308
2.03%
Market CapINR 50.36B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3879
INR 0.103774
6.97%
Market CapINR 96.97M
VolumeINR 4.77M
3880
INR 0.00016238
10.77%
Market CapINR 96.96M
VolumeINR 64.28M
3881
INR 0.0013357
1.06%
Market CapINR 96.91M
VolumeINR 631,231
3884
Market CapINR 96.81M
VolumeINR 2.72M
3883
INR 0.00000019
1.04%
Market CapINR 96.81M
VolumeINR 16,408

Data provided by Coingecko API