XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
INR 8.22+6.56%
Market Cap
INR 196.67M
6.54%
Volume (24)
INR 10,058,932
0.46%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
INR 8.22

Price Change

INR 0.506172
6.56%
24h Low / 24h High
INR 7.31 / INR 9.21

Trading Volume

INR 10,058,932
0.46%
Volume / Market Cap
0.051147236
Market Dominance
0.00010482265%
Market Rank
#2261

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
INR 196,666,190
6.54%

Fully Diluted
Market Cap

INR 198,412,940
10.61%

XOXNO Price Yesterday

Yesterday's Low / High
INR 7.4238251 / INR 7.4469807
Yesterday's Open / Close
INR 7.4238251 / INR 7.4469807
Yesterday's Change
10.55%
Yesterday's Volume
INR 26,169,948

XOXNO Price History

7d Low / 7d High
INR 0.056695225 / INR 0.10776663
30d Low / 30d High
INR 5.6350301 / INR 9.000071
90d Low / 90d High
INR 5.10433 / INR 9.000071
52 Week Low / 52 Week High
INR 4.7536965 / INR 9.000071
All Time High7월 9일, 2024 (2 months ago)
INR 24.32
62.17%
All Time Low9월 11일, 2024 (10 days ago)
INR 4.61
99.58%

Data provided by Coingecko API

XOXNO to INR converter

XOXNO
XOXNOXOXNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to INR)

XOXNOINR by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (INR)

Date
2024. 9. 20.
INR 5.752829
INR 0
INR 9.000071
INR 5.727047
2024. 9. 19.
INR 5.435867
INR 5.752829
INR 5.788507
INR 5.423383
2024. 9. 18.
INR 5.231787
INR 5.435867
INR 5.417948
INR 5.10433
2024. 9. 17.
INR 5.207924
INR 5.231787
INR 5.734059
INR 5.172828
2024. 9. 16.
INR 5.022179
INR 5.207924
INR 5.138508
INR 4.753696
2024. 9. 15.
INR 5.045286
INR 5.022179
INR 5.109883
INR 5.031738
2024. 9. 14.
INR 5.151724
INR 5.045286
INR 5.181284
INR 5.049286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,256
0.52%
Market CapINR 1.25T
VolumeINR 14.7B
2
INR 2,573.76
1.11%
Market CapINR 309.8B
VolumeINR 9.49B
4
INR 584.91
3.18%
Market CapINR 85.35B
VolumeINR 712.34M
5
INR 147.58
0.42%
Market CapINR 69.17B
VolumeINR 1.99B
7
INR 0.601824
3.20%
Market CapINR 33.98B
VolumeINR 1.06B
9
INR 0.10914
4.05%
Market CapINR 15.94B
VolumeINR 529.39M

Data provided by Coingecko API

More Cryptocurrencies

2270
INR 5.25
1.88%
Market CapINR 197.33M
VolumeINR 4.81M
2271
INR 143.69
1.92%
Market CapINR 197.02M
VolumeINR 98,180
2272
INR 22.86
3.02%
Market CapINR 196.86M
VolumeINR 4,699
2273
INR 83.48
0.17%
Market CapINR 196.52M
VolumeINR 739,710
2274
INR 0.195554
5.90%
Market CapINR 196.03M
VolumeINR 26.72M

Data provided by Coingecko API