Xpedition (XPED) Live Price

Xpedition logo
XPEDXpedition
0.027404 -0.55%
Market Cap
€4.81M
0.56%
Volume (24)
1
0.02%
Circulating Supply
175,505,460 XPED
Issue Date
-

Data provided by Coingecko API

XPED price Statistics

Xpedition Price Today

Xpedition Price
€0.02740401

Price Change

€-0.00015108535
0.55%
24h Low / 24h High
€0.02738887 / €0.02755509

Trading Volume

€0.885149
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00014043268%
Market Rank
#2248

Xpedition Supply

Circulating Supply
175,505,456 XPED
Total Supply
500,000,000 XPED
Max Supply
500,000,000 XPED

Xpedition Market Cap

Market Cap
€4,808,512
0.56%

Fully Diluted
Market Cap

€13,699,039
0.34%

Xpedition Price Yesterday

Yesterday's Low / High
€0.02748732 / €0.027493065
Yesterday's Open / Close
€0.02748732 / €0.027493065
Yesterday's Change
0.31%
Yesterday's Volume
€9.0083358

Xpedition Price History

7d Low / 7d High
€0.03198813 / €0.032003563
30d Low / 30d High
€0.02748732 / €0.02748732
90d Low / 90d High
€0.027257828 / €0.027616929
52 Week Low / 52 Week High
€0.027257828 / €0.027616929
All Time High8월 1일, 2025 (27 days ago)
€0.02968605
7.69%
All Time Low7월 27일, 2025 (1 months ago)
€0.02610171
4.98%

Data provided by Coingecko API

XPED to EUR converter

Xpedition
XpeditionXPED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPED Safely with 3Commas

Use a proven backtested strategy for XPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xpedition Price Chart (XPED to EUR)

    XPEDEUR by TradingView

    Xpedition Exchanges

    Instant crypto to crypto exchange coming soon!

    Xpedition Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.027607
    €0
    €0.027617
    €0.027487
    2025. 8. 22.
    €0.027555
    €0
    €0.027574
    €0.027258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 19 seconds

    Explore Our Other Products for XPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,090
    1.02%
    Market Cap€2.25T
    Volume€36.23B
    2
    4,525.23
    2.57%
    Market Cap€546.18B
    Volume€32.1B
    3
    3
    0.55%
    Market Cap€178.08B
    Volume€6.67B
    5
    871.48
    0.66%
    Market Cap€121.23B
    Volume€1.63B
    6
    213.01
    2.33%
    Market Cap€115.01B
    Volume€14.49B
    9
    0.22
    0.82%
    Market Cap€33.57B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2243
    0.00012343
    2.81%
    Market Cap€4.83M
    Volume€25,606
    2251
    0.01
    22.83%
    Market Cap€4.83M
    Volume€26,119
    2247
    0.04
    4.83%
    Market Cap€4.81M
    Volume€84,941
    2246
    2.02
    1.43%
    Market Cap€4.81M
    Volume€1,456
    2250
    0.01
    2.91%
    Market Cap€4.81M
    Volume€89

    Data provided by Coingecko API