Xpedition (XPED) Live Price

Xpedition logo
XPEDXpedition
JPY 4.84+ 6.55%
Market Cap
JPY 707.01M
0.72%
Volume (24)
JPY 55,142,972
3.43%
Circulating Supply
146,176,300 XPED
Issue Date
-

Data provided by Coingecko API

XPED price Statistics

Xpedition Price Today

Xpedition Price
JPY 4.84

Price Change

JPY 0.297775
6.55%
24h Low / 24h High
JPY 4.54 / JPY 4.89

Trading Volume

JPY 55,142,972
3.43%
Volume / Market Cap
0.077994315
Market Dominance
0.00012115123%
Market Rank
#2271

Xpedition Supply

Circulating Supply
146,176,302 XPED
Total Supply
500,000,000 XPED
Max Supply
500,000,000 XPED

Xpedition Market Cap

Market Cap
JPY 707,012,710
0.72%

Fully Diluted
Market Cap

JPY 2,418,356,100
0.20%

Xpedition Price Yesterday

Yesterday's Low / High
JPY 4.826634 / JPY 4.8660356
Yesterday's Open / Close
JPY 4.826634 / JPY 4.8660356
Yesterday's Change
0.13%
Yesterday's Volume
JPY 63,331,224

Xpedition Price History

7d Low / 7d High
JPY 0.0304978 / JPY 0.03301443
30d Low / 30d High
JPY 4.5291823 / JPY 4.8883892
90d Low / 90d High
JPY 4.5291823 / JPY 4.8883892
52 Week Low / 52 Week High
JPY 4.5291823 / JPY 4.8883892
All Time High7월 29일, 2025 (0 days ago)
JPY 4.89
1.15%
All Time Low7월 29일, 2025 (1 days ago)
JPY 4.52
6.98%

Data provided by Coingecko API

XPED to JPY converter

Xpedition
XpeditionXPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xpedition Price Chart (XPED to JPY)

XPEDJPY by TradingView

Xpedition Exchanges

Instant crypto to crypto exchange coming soon!

Xpedition Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 4.529182
JPY 0
JPY 4.888389
JPY 4.529182
2025. 7. 28.
JPY 4.804898
JPY 4.529182
JPY 4.879345
JPY 4.529689
2025. 7. 27.
JPY 4.8142
JPY 4.804898
JPY 4.869597
JPY 4.534473
2025. 7. 26.
JPY 4.810296
JPY 4.8142
JPY 4.863428
JPY 4.800065
2025. 7. 25.
JPY 4.833604
JPY 4.810296
JPY 4.876418
JPY 4.801465
2025. 7. 24.
JPY 4.828894
JPY 4.833604
JPY 4.844504
JPY 4.752123
2025. 7. 23.
JPY 4.721035
JPY 4.828894
JPY 4.835826
JPY 4.721035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,254
0.32%
Market CapJPY 2.35T
VolumeJPY 37.86B
2
JPY 3,791.78
1.82%
Market CapJPY 457.72B
VolumeJPY 31.2B
3
JPY 3.11
1.49%
Market CapJPY 183.97B
VolumeJPY 5.6B
5
JPY 799.01
3.86%
Market CapJPY 111.29B
VolumeJPY 1.96B
6
JPY 179.34
2.47%
Market CapJPY 96.46B
VolumeJPY 5.3B
9
JPY 0.22079
3.21%
Market CapJPY 33.18B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2268
Market CapJPY 711.47M
VolumeJPY 28.78M
2269
JPY 0.71047
4.98%
Market CapJPY 710.27M
VolumeJPY 134.95M
2270
JPY 1,417.53
3.33%
Market CapJPY 709.57M
VolumeJPY 807,176
2277
JPY 7.55
6.43%
Market CapJPY 706.75M
VolumeJPY 11.68M
Market CapJPY 706.63M
VolumeJPY 6,944

Data provided by Coingecko API