Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 0.756688 -6.22%
Market Cap
BRL 16.84M
6.10%
Volume (24)
BRL 16,621,792
1.00%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 0.756688

Price Change

BRL -0.050169016
6.22%
24h Low / 24h High
BRL 0.725655 / BRL 0.816857

Trading Volume

BRL 16,621,792
1.00%
Volume / Market Cap
0.987088
Market Dominance
0.000073398035%
Market Rank
#2866

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 16,839,220
6.10%

Fully Diluted
Market Cap

BRL 75,821,509
6.13%

Xraders Price Yesterday

Yesterday's Low / High
BRL 0.80668511 / BRL 0.80876802
Yesterday's Open / Close
BRL 0.80876802 / BRL 0.80668511
Yesterday's Change
6.32%
Yesterday's Volume
BRL 10,468,191

Xraders Price History

7d Low / 7d High
BRL 0.11950611 / BRL 0.15579665
30d Low / 30d High
BRL 0.80668511 / BRL 0.84347408
90d Low / 90d High
BRL 0.80668511 / BRL 0.90700727
52 Week Low / 52 Week High
BRL 0.80668511 / BRL 0.98517161
All Time High11월 21일, 2024 (1 months ago)
BRL 4.84
84.42%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.725655
3.90%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.842588
BRL 0
BRL 0.843474
BRL 0.806685
2025. 1. 11.
BRL 0.844236
BRL 0.842588
BRL 0.855923
BRL 0.82531
2025. 1. 10.
BRL 0.847379
BRL 0.844236
BRL 0.873631
BRL 0.837039
2025. 1. 9.
BRL 0.856186
BRL 0.847379
BRL 0.907007
BRL 0.840574
2025. 1. 8.
BRL 0.873855
BRL 0.856186
BRL 0.879985
BRL 0.828003
2025. 1. 7.
BRL 0.941465
BRL 0.873855
BRL 0.945119
BRL 0.864576
2025. 1. 6.
BRL 0.98427
BRL 0.941465
BRL 0.985172
BRL 0.937471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,416
0.29%
Market CapBRL 1.87T
VolumeBRL 76.26B
2
BRL 3,119.41
4.21%
Market CapBRL 375.87B
VolumeBRL 40.19B
3
BRL 2.54
0.80%
Market CapBRL 145.87B
VolumeBRL 9.2B
5
BRL 684.2
1.08%
Market CapBRL 99.82B
VolumeBRL 1.29B
6
BRL 182.51
2.85%
Market CapBRL 88.37B
VolumeBRL 6.2B
7
BRL 0.34
0.44%
Market CapBRL 49.59B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2861
BRL 0.13
0.31%
Market CapBRL 16.89M
VolumeBRL 659,788
2863
BRL 0.00168654
2.42%
Market CapBRL 16.87M
VolumeBRL 852,452
2862
BRL 1,138.68
3.88%
Market CapBRL 16.85M
VolumeBRL 646,268
2864
BRL 121.43
4.93%
Market CapBRL 16.83M
VolumeBRL 337,006
2865
BRL 8.9
10.82%
Market CapBRL 16.82M
VolumeBRL 1.66M

Data provided by Coingecko API