Xraders (XR) Live Price

Xraders logo
XRXraders
BRL 1.54-0.37%
Market Cap
BRL 28.56M
0.34%
Volume (24)
BRL 15,336,970
1.39%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
BRL 1.54

Price Change

BRL -0.0056688809
0.37%
24h Low / 24h High
BRL 1.51 / BRL 1.57

Trading Volume

BRL 15,336,970
1.39%
Volume / Market Cap
0.53698301
Market Dominance
0.00023311993%
Market Rank
#1744

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
BRL 28,561,369
0.34%

Fully Diluted
Market Cap

BRL 153,555,750
1.01%

Xraders Price Yesterday

Yesterday's Low / High
BRL 1.5441771 / BRL 1.5581409
Yesterday's Open / Close
BRL 1.5581409 / BRL 1.5441771
Yesterday's Change
0.72%
Yesterday's Volume
BRL 10,215,478

Xraders Price History

7d Low / 7d High
BRL 0.26931835 / BRL 0.31479519
30d Low / 30d High
BRL 1.5226368 / BRL 1.5599722
90d Low / 90d High
BRL 1.4711784 / BRL 1.6248977
52 Week Low / 52 Week High
BRL 1.4711784 / BRL 1.751891
All Time High9월 10일, 2024 (10 days ago)
BRL 1.83
16.21%
All Time Low7월 30일, 2024 (1 months ago)
BRL 0.987516
55.54%

Data provided by Coingecko API

XR to BRL converter

Xraders
XradersXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to BRL)

XRBRL by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 1.538711
BRL 0
BRL 1.559972
BRL 1.527997
2024. 9. 19.
BRL 1.481744
BRL 1.538711
BRL 1.557059
BRL 1.479633
2024. 9. 18.
BRL 1.548052
BRL 1.481744
BRL 1.548052
BRL 1.471178
2024. 9. 17.
BRL 1.559443
BRL 1.548052
BRL 1.624898
BRL 1.553864
2024. 9. 16.
BRL 1.664338
BRL 1.559443
BRL 1.667088
BRL 1.559847
2024. 9. 15.
BRL 1.596907
BRL 1.664338
BRL 1.751891
BRL 1.591209
2024. 9. 14.
BRL 1.599119
BRL 1.596907
BRL 1.603019
BRL 1.583378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,925
1.39%
Market CapBRL 1.24T
VolumeBRL 29.83B
2
BRL 2,542.19
0.25%
Market CapBRL 305.97B
VolumeBRL 16.37B
4
BRL 572.86
0.45%
Market CapBRL 83.58B
VolumeBRL 805.4M
5
BRL 145.76
2.31%
Market CapBRL 68.32B
VolumeBRL 3.62B
7
BRL 0.58
1.46%
Market CapBRL 32.91B
VolumeBRL 1.22B
9
BRL 0.1
2.13%
Market CapBRL 15.3B
VolumeBRL 588.52M

Data provided by Coingecko API

More Cryptocurrencies

1743
BRL 0.32
3.30%
Market CapBRL 28.66M
VolumeBRL 985,099
1742
BRL 0.03
0.84%
Market CapBRL 28.65M
VolumeBRL 21.43M
1747
BRL 0.06
0.90%
Market CapBRL 28.64M
VolumeBRL 3.03M
1745
BRL 0.01
0.70%
Market CapBRL 28.54M
VolumeBRL 356,210
Market CapBRL 28.39M
VolumeBRL 38,774

Data provided by Coingecko API