Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 40.03-1.02%
Market Cap
JPY 744.61M
0.91%
Volume (24)
JPY 320,303,110
1.39%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 40.03

Price Change

JPY -0.41427002
1.02%
24h Low / 24h High
JPY 39.48 / JPY 41.6

Trading Volume

JPY 320,303,110
1.39%
Volume / Market Cap
0.43016087
Market Dominance
0.00023279246%
Market Rank
#1750

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 744,612,380
0.91%

Fully Diluted
Market Cap

JPY 4,003,292,400
1.12%

Xraders Price Yesterday

Yesterday's Low / High
JPY 40.304128 / JPY 40.668593
Yesterday's Open / Close
JPY 40.668593 / JPY 40.304128
Yesterday's Change
1.13%
Yesterday's Volume
JPY 266,631,290

Xraders Price History

7d Low / 7d High
JPY 0.26931835 / JPY 0.31479519
30d Low / 30d High
JPY 40.007336 / JPY 41.347803
90d Low / 90d High
JPY 38.298415 / JPY 41.794523
52 Week Low / 52 Week High
JPY 38.298415 / JPY 44.334181
All Time High7월 14일, 2024 (2 months ago)
JPY 52.13
23.24%
All Time Low7월 29일, 2024 (1 months ago)
JPY 27.04
48.01%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 40.436475
JPY 0
JPY 41.347803
JPY 40.27992
2024. 9. 19.
JPY 38.842331
JPY 40.436475
JPY 40.633798
JPY 38.821748
2024. 9. 18.
JPY 40.027024
JPY 38.842331
JPY 40.027024
JPY 38.298415
2024. 9. 17.
JPY 39.834707
JPY 40.027024
JPY 41.794523
JPY 39.664371
2024. 9. 16.
JPY 41.496174
JPY 39.834707
JPY 41.572152
JPY 39.843678
2024. 9. 15.
JPY 40.412091
JPY 41.496174
JPY 44.334181
JPY 40.267885
2024. 9. 14.
JPY 40.472223
JPY 40.412091
JPY 40.566764
JPY 40.06972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,974
0.33%
Market CapJPY 1.24T
VolumeJPY 29.57B
2
JPY 2,548.3
3.66%
Market CapJPY 306.57B
VolumeJPY 19.22B
4
JPY 569.62
0.80%
Market CapJPY 83.09B
VolumeJPY 858.85M
5
JPY 146.17
2.34%
Market CapJPY 68.41B
VolumeJPY 4.03B
7
JPY 0.583339
0.01%
Market CapJPY 32.92B
VolumeJPY 1.14B
9
JPY 0.105125
0.38%
Market CapJPY 15.34B
VolumeJPY 642.04M

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 194.65
1.00%
Market CapJPY 749.68M
VolumeJPY 53.06M
1749
JPY 0.00000847
9.11%
Market CapJPY 748.73M
VolumeJPY 6.65M
1748
JPY 13.57
7.40%
Market CapJPY 745.78M
VolumeJPY 2.42M
1751
JPY 0.736499
0.99%
Market CapJPY 743.77M
VolumeJPY 565.88M
1752
Market CapJPY 742.75M
VolumeJPY 2.5M

Data provided by Coingecko API