Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 3.81+ 0.17%
Market Cap
JPY 161.7M
0.22%
Volume (24)
JPY 176,524,220
1.42%
Circulating Supply
42,413,196 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 3.81

Price Change

JPY 0.00659426
0.17%
24h Low / 24h High
JPY 3.77 / JPY 3.82

Trading Volume

JPY 176,524,220
1.42%
Volume / Market Cap
1.0916725
Market Dominance
0.000027813242%
Market Rank
#3798

Xraders Supply

Circulating Supply
42,413,196 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
JPY 161,700,720
0.22%

Fully Diluted
Market Cap

JPY 381,250,970
0.63%

Xraders Price Yesterday

Yesterday's Low / High
JPY 3.7855878 / JPY 3.7916614
Yesterday's Open / Close
JPY 3.7916614 / JPY 3.7855878
Yesterday's Change
0.56%
Yesterday's Volume
JPY 148,180,000

Xraders Price History

7d Low / 7d High
JPY 0.025082536 / JPY 0.025734768
30d Low / 30d High
JPY 3.7739757 / JPY 3.8153252
90d Low / 90d High
JPY 3.7501746 / JPY 3.8164832
52 Week Low / 52 Week High
JPY 3.6665651 / JPY 3.8164832
All Time High11월 21일, 2024 (7 months ago)
JPY 129.94
97.07%
All Time Low4월 4일, 2025 (3 months ago)
JPY 2.83
34.65%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 3.807013
JPY 0
JPY 3.81509
JPY 3.773976
2025. 7. 15.
JPY 3.784335
JPY 3.807013
JPY 3.816483
JPY 3.769654
2025. 7. 14.
JPY 3.770582
JPY 3.784335
JPY 3.780733
JPY 3.758351
2025. 7. 13.
JPY 3.782574
JPY 3.770582
JPY 3.787297
JPY 3.750175
2025. 7. 12.
JPY 3.781225
JPY 3.782574
JPY 3.790456
JPY 3.775925
2025. 7. 11.
JPY 3.710529
JPY 3.781225
JPY 3.783644
JPY 3.710529
2025. 7. 10.
JPY 3.689331
JPY 3.710529
JPY 3.708851
JPY 3.666565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,321
0.45%
Market CapJPY 2.35T
VolumeJPY 51.5B
2
JPY 3,454.51
9.71%
Market CapJPY 416.99B
VolumeJPY 60.18B
3
JPY 3.27
10.83%
Market CapJPY 193.02B
VolumeJPY 11.47B
5
JPY 717.54
3.40%
Market CapJPY 104.67B
VolumeJPY 2.65B
6
JPY 176.42
6.08%
Market CapJPY 94.89B
VolumeJPY 19.95B
8
JPY 0.214596
6.61%
Market CapJPY 32.22B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3699
Market CapJPY 177.67M
VolumeJPY 764,905
3701
JPY 1.58
0.32%
Market CapJPY 177.3M
VolumeJPY 9.79M
3702
JPY 17.71
3.85%
Market CapJPY 177.17M
VolumeJPY 106.08M
3705
JPY 0.175302
5.18%
Market CapJPY 176.47M
VolumeJPY 124.31M
3704
JPY 0.0027107
2.95%
Market CapJPY 176.2M
VolumeJPY 8.87M
3706
JPY 0.176001
1.60%
Market CapJPY 176.17M
VolumeJPY 11.97M
3707
JPY 0.17676
0.77%
Market CapJPY 176.1M
VolumeJPY 2.07M
3715
JPY 17.97
8.69%
Market CapJPY 175.85M
VolumeJPY 843,610
3708
JPY 0.887704
2.80%
Market CapJPY 175.66M
VolumeJPY 18.74M
3711
Market CapJPY 175.44M
VolumeJPY 7.05M
3717
JPY 0.175413
5.21%
Market CapJPY 175.42M
VolumeJPY 3.4M
3710
JPY 0.00080287
9.30%
Market CapJPY 175.35M
VolumeJPY 211,232
3712
JPY 0.175838
10.68%
Market CapJPY 175.15M
VolumeJPY 197,975
3713
JPY 0.0185949
23.33%
Market CapJPY 174.99M
VolumeJPY 8.17M
3714
JPY 3.21
5.91%
Market CapJPY 174.96M
VolumeJPY 31.39M
3716
JPY 0.17611
6.60%
Market CapJPY 174.84M
VolumeJPY 10.02M
3709
Market CapJPY 174.55M
VolumeJPY 5.35M
3718
JPY 2.2
3.67%
Market CapJPY 174.27M
VolumeJPY 51.07M
3722
JPY 0.178579
0.03%
Market CapJPY 173.91M
VolumeJPY 1.45M
3719
JPY 0.088632
5.18%
Market CapJPY 173.88M
VolumeJPY 34.85M
3766
JPY 0.289718
0.25%
Market CapJPY 173.8M
VolumeJPY 945,641
3720
JPY 3.73
4.58%
Market CapJPY 173.6M
VolumeJPY 5,901
Market CapJPY 173.25M
VolumeJPY 84.4M
Market CapJPY 173.16M
VolumeJPY 43,005
3723
JPY 0.218489
3.33%
Market CapJPY 173.08M
VolumeJPY 25.11M
3724
JPY 0.442926
4.05%
Market CapJPY 172.98M
VolumeJPY 460,607
3726
JPY 0.063792
8.27%
Market CapJPY 172.32M
VolumeJPY 11.98M
3727
JPY 103.91
14.26%
Market CapJPY 172.11M
VolumeJPY 185,606
3728
JPY 136.64
4.25%
Market CapJPY 172.07M
VolumeJPY 4.34M
3729
JPY 517.66
1.08%
Market CapJPY 171.8M
VolumeJPY 3.47M
3731
JPY 0.869633
6.27%
Market CapJPY 171.75M
VolumeJPY 431,384
3730
JPY 0.171728
0.28%
Market CapJPY 171.73M
VolumeJPY 12.26M
3733
JPY 0.171989
7.51%
Market CapJPY 171.37M
VolumeJPY 8.54M
3734
JPY 0.171625
1.12%
Market CapJPY 171.1M
VolumeJPY 14.35M
3735
JPY 144.14
3.85%
Market CapJPY 171.11M
VolumeJPY 160,183
3736
JPY 0.17091
12.15%
Market CapJPY 170.87M
VolumeJPY 11.78M
3738
Market CapJPY 170.83M
VolumeJPY 20.66M
3737
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3739
JPY 0.171647
3.51%
Market CapJPY 170.45M
VolumeJPY 60.16M
3740
JPY 0.00245536
31.42%
Market CapJPY 170.42M
VolumeJPY 3.2M
3741
JPY 0.084546
18.83%
Market CapJPY 170.37M
VolumeJPY 3.23M
3742
JPY 509,070
9.34%
Market CapJPY 170.24M
VolumeJPY 620,467
3743
JPY 0.186127
12.41%
Market CapJPY 170.23M
VolumeJPY 322.73M
3788
JPY 0.00000017
137.98%
Market CapJPY 170.19M
VolumeJPY 56.8M
3732
JPY 170.06
2.13%
Market CapJPY 170.08M
VolumeJPY 100,926
3745
JPY 0.370702
4.62%
Market CapJPY 169.87M
VolumeJPY 277,285
3746
JPY 21.23
8.32%
Market CapJPY 169.84M
VolumeJPY 624,695
3744
JPY 3.79
0.41%
Market CapJPY 169.84M
VolumeJPY 9.45M
3749
JPY 0.169618
1.40%
Market CapJPY 169.64M
VolumeJPY 1.03B
3747
Market CapJPY 169.49M
VolumeJPY 1.17M
3748
JPY 0.569526
2.68%
Market CapJPY 169.55M
VolumeJPY 1,261
3750
JPY 96.8
1.62%
Market CapJPY 169.21M
VolumeJPY 17.62M
3751
JPY 0.169168
9.74%
Market CapJPY 169.19M
VolumeJPY 20.79M
Market CapJPY 169.15M
VolumeJPY 142,176
3753
JPY 0.04818907
6.34%
Market CapJPY 168.97M
VolumeJPY 48.94M
3754
JPY 0.00184477
9.65%
Market CapJPY 168.93M
VolumeJPY 55,766
3755
JPY 3.64
10.93%
Market CapJPY 168.84M
VolumeJPY 173,450
3757
JPY 0.00266659
4.66%
Market CapJPY 168.7M
VolumeJPY 753,890
3756
JPY 0.127271
5.38%
Market CapJPY 168.69M
VolumeJPY 10.52M
3758
JPY 148.35
0.06%
Market CapJPY 168.59M
VolumeJPY 4.59M
3759
JPY 17,747,190
0.32%
Market CapJPY 168.26M
VolumeJPY 0
3760
JPY 0.02129161
8.46%
Market CapJPY 168.19M
VolumeJPY 60,959
3761
JPY 0.053642
0.14%
Market CapJPY 167.86M
VolumeJPY 18.85M
3762
Market CapJPY 167.85M
VolumeJPY 2.88M
3769
Market CapJPY 167.7M
VolumeJPY 896,090
3763
JPY 0.84724
1.10%
Market CapJPY 167.45M
VolumeJPY 107.66M
3765
JPY 0.341292
12.81%
Market CapJPY 167.41M
VolumeJPY 73.6M
3764
JPY 1.89
6.15%
Market CapJPY 167.41M
VolumeJPY 635,286
3767
JPY 0.896041
5.84%
Market CapJPY 167.36M
VolumeJPY 27,931
3768
JPY 1.82
10.40%
Market CapJPY 167.34M
VolumeJPY 676,967
Market CapJPY 166.7M
VolumeJPY 8.62M
3829
JPY 0.07357
4.26%
Market CapJPY 166.64M
VolumeJPY 38.31M
3771
JPY 0.01522524
0.36%
Market CapJPY 166.63M
VolumeJPY 38.09M
3773
JPY 1.66
4.86%
Market CapJPY 166.41M
VolumeJPY 1.49M
3772
JPY 1.23
16.72%
Market CapJPY 166.39M
VolumeJPY 61.49M
3774
JPY 0.00039476
110.04%
Market CapJPY 166.06M
VolumeJPY 8.46M
3775
JPY 4.48
1.19%
Market CapJPY 165.94M
VolumeJPY 25.62M
3776
JPY 0.071849
32.87%
Market CapJPY 165.89M
VolumeJPY 5.93M
3777
JPY 0.17501
1.43%
Market CapJPY 165.72M
VolumeJPY 6.95M
3778
JPY 1.98
3.75%
Market CapJPY 165.55M
VolumeJPY 2.02M
3782
JPY 0.01653905
2.33%
Market CapJPY 165.55M
VolumeJPY 411,892
3779
JPY 0.165436
18.34%
Market CapJPY 165.44M
VolumeJPY 1.73M
3780
JPY 0.00912135
0.15%
Market CapJPY 165.3M
VolumeJPY 4.14M
3781
JPY 0.165211
13.41%
Market CapJPY 165.17M
VolumeJPY 2.02M
3783
JPY 0.392445
29.10%
Market CapJPY 165.12M
VolumeJPY 2.55M
3785
JPY 0.164965
9.18%
Market CapJPY 164.92M
VolumeJPY 12.15M
3786
JPY 5.98
0.07%
Market CapJPY 164.25M
VolumeJPY 99.52M
3787
Market CapJPY 164.21M
VolumeJPY 894,847
3789
JPY 0.087134
1.80%
Market CapJPY 163.99M
VolumeJPY 1.62M
3790
JPY 1.78
3.66%
Market CapJPY 164M
VolumeJPY 270,304
3791
JPY 0.275274
2.01%
Market CapJPY 163.81M
VolumeJPY 92.64M
3792
JPY 1.96
0.24%
Market CapJPY 163.64M
VolumeJPY 3.15M
3793
JPY 176.17
5.02%
Market CapJPY 163.4M
VolumeJPY 2.38M
3794
JPY 0.02038938
25.36%
Market CapJPY 163.12M
VolumeJPY 810,615
3869
JPY 0.162927
8.94%
Market CapJPY 162.91M
VolumeJPY 14.71M
3795
JPY 0.00023729
14.92%
Market CapJPY 162.51M
VolumeJPY 1.45M
Market CapJPY 162.46M
VolumeJPY 2.06M
3784
JPY 0.16336
17.17%
Market CapJPY 162.34M
VolumeJPY 11.57M
3800
JPY 0.163951
3.64%
Market CapJPY 162.3M
VolumeJPY 804,279
3699
Market CapJPY 177.67M
VolumeJPY 764,905
3701
JPY 1.58
0.32%
Market CapJPY 177.3M
VolumeJPY 9.79M

Data provided by Coingecko API