Xraders (XR) Live Price

Xraders logo
XRXraders
ETH 0.000032 -1.28%
Market Cap
ETH 815
2.84%
Volume (24)
ETH 1,404
1.84%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
ETH 0.00003191

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.00002986 / ETH 0.00003329

Trading Volume

ETH 1,404
1.84%
Volume / Market Cap
1.7219261
Market Dominance
0.000060182114%
Market Rank
#2808

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
ETH 815.366
2.84%

Fully Diluted
Market Cap

ETH 3,158
2.22%

Xraders Price Yesterday

Yesterday's Low / High
ETH 0.000030616064 / ETH 0.000031170302
Yesterday's Open / Close
ETH 0.000030616064 / ETH 0.000031170302
Yesterday's Change
3.29%
Yesterday's Volume
ETH 1,649.2854

Xraders Price History

7d Low / 7d High
ETH 0.061716134 / ETH 0.15727874
30d Low / 30d High
ETH 0.000030616064 / ETH 0.000037039956
90d Low / 90d High
ETH 0.000030616064 / ETH 0.000049192623
52 Week Low / 52 Week High
ETH 0.000030616064 / ETH 0.000074992738
All Time High11월 21일, 2024 (3 months ago)
ETH 0.0002712
88.33%
All Time Low3월 10일, 2025 (0 days ago)
ETH 0.00002986
6.02%

Data provided by Coingecko API

XR to ETH converter

Xraders
XradersXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to ETH)

XRETH by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000036
ETH 0
ETH 0.000036
ETH 0.000031
2025. 3. 8.
ETH 0.000044
ETH 0.000036
ETH 0.000044
ETH 0.000035
2025. 3. 7.
ETH 0.000049
ETH 0.000044
ETH 0.000049
ETH 0.000042
2025. 3. 6.
ETH 0.000052
ETH 0.000049
ETH 0.000053
ETH 0.000046
2025. 3. 5.
ETH 0.00005
ETH 0.000052
ETH 0.000056
ETH 0.000047
2025. 3. 4.
ETH 0.000047
ETH 0.00005
ETH 0.000075
ETH 0.000046
2025. 3. 3.
ETH 0.00004
ETH 0.000047
ETH 0.000054
ETH 0.00004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,752
3.46%
Market CapETH 1.64T
VolumeETH 39.1B
2
eth
EthereumETH
ETH 2,112.94
2.75%
Market CapETH 254.35B
VolumeETH 22.2B
4
ETH 2.2
4.73%
Market CapETH 128.46B
VolumeETH 6.35B
5
ETH 565.72
3.12%
Market CapETH 82.14B
VolumeETH 719.78M
6
ETH 128.84
7.14%
Market CapETH 65.56B
VolumeETH 5.05B
9
ETH 0.176323
6.60%
Market CapETH 26.19B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2800
ETH 0.00000081
7.95%
Market CapETH 809
VolumeETH 8
2801
ETH 0.99397994
0%
Market CapETH 739
VolumeETH 0
2799
ETH 0.00003529
0.62%
Market CapETH 809
VolumeETH 4
2805
ETH 0.00000081
0.47%
Market CapETH 807
VolumeETH 23
2807
ETH 0.00000011
7.10%
Market CapETH 807
VolumeETH 96
2804
ETH 0.00004928
5.86%
Market CapETH 807
VolumeETH 9
2806
ETH 0.00051122
2.40%
Market CapETH 804
VolumeETH 6
2809
ETH 0.00000013
7.14%
Market CapETH 805
VolumeETH 37
2810
ETH 0.00000004
0.81%
Market CapETH 804
VolumeETH 806
2811
ETH 0.00000079
0%
Market CapETH 775
VolumeETH 0
2812
ETH 0.0000008
16.34%
Market CapETH 803
VolumeETH 2,073
2813
ETH 0.00000365
2.41%
Market CapETH 804
VolumeETH 156
2817
ETH 0.00000036
1.01%
Market CapETH 802
VolumeETH 0
2815
ETH 0.000012
6.19%
Market CapETH 801
VolumeETH 39
2816
Market CapETH 801
VolumeETH 12
Market CapETH 801
VolumeETH 0
2820
ETH 0.00004336
3.99%
Market CapETH 801
VolumeETH 0
2821
ETH 0.00000001
0.74%
Market CapETH 800
VolumeETH 1
2818
ETH 39.668959
1.18%
Market CapETH 799
VolumeETH 0
2803
ETH 0.0000008
12.63%
Market CapETH 799
VolumeETH 146
2822
ETH 0.00000618
8.44%
Market CapETH 799
VolumeETH 320
2823
ETH 0.00000079
19.23%
Market CapETH 799
VolumeETH 717
2814
ETH 0.00000775
21.04%
Market CapETH 796
VolumeETH 14
2824
ETH 0.00000342
0.63%
Market CapETH 793
VolumeETH 92
2825
ETH 0.00000057
1.21%
Market CapETH 795
VolumeETH 4
2826
ETH 0.00000188
2.40%
Market CapETH 793
VolumeETH 1
2827
ETH 0.00003191
4.38%
Market CapETH 792
VolumeETH 18
2829
ETH 0.00000158
2.54%
Market CapETH 791
VolumeETH 2
2830
ETH 0.00005018
2.94%
Market CapETH 594
VolumeETH 0
2828
ETH 0.00000322
0.65%
Market CapETH 790
VolumeETH 2
2831
ETH 0.00094246
2.69%
Market CapETH 790
VolumeETH 28
2833
ETH 0.00000397
1.31%
Market CapETH 789
VolumeETH 1
2835
ETH 0.00000079
2.73%
Market CapETH 788
VolumeETH 13
2845
ETH 0.00000008
9.50%
Market CapETH 787
VolumeETH 296
2837
ETH 0.00000994
1.04%
Market CapETH 787
VolumeETH 197
2834
ETH 0.00000098
2.39%
Market CapETH 787
VolumeETH 155
2832
ETH 0.00021954
0.23%
Market CapETH 786
VolumeETH 1,955
2838
ETH 0.00000078
0%
Market CapETH 778
VolumeETH 0
2844
ETH 0.00062142
3.67%
Market CapETH 785
VolumeETH 5
2840
ETH 0
1.06%
Market CapETH 784
VolumeETH 187
2839
ETH 0.00000069
4.84%
Market CapETH 784
VolumeETH 93
2841
ETH 0.00020407
21.40%
Market CapETH 776
VolumeETH 1
2836
Market CapETH 784
VolumeETH 94
2843
ETH 0.00000622
1.95%
Market CapETH 809
VolumeETH 0
2847
ETH 0.00001997
30.68%
Market CapETH 776
VolumeETH 3
2849
ETH 0.00004975
9.24%
Market CapETH 779
VolumeETH 1
2852
ETH 0.00000019
2.28%
Market CapETH 777
VolumeETH 185
2850
ETH 0.00000648
0.55%
Market CapETH 778
VolumeETH 30
2853
ETH 0.00000084
10.17%
Market CapETH 776
VolumeETH 423
2854
ETH 0.0000004
0%
Market CapETH 741
VolumeETH 0
2848
ETH 0.00000082
15.00%
Market CapETH 777
VolumeETH 12
2855
ETH 0.03336288
2.25%
Market CapETH 800
VolumeETH 0
2856
ETH 0.00000078
10.18%
Market CapETH 777
VolumeETH 1,425
2857
ETH 0.00000108
7.85%
Market CapETH 776
VolumeETH 24
2851
ETH 0.00000082
4.40%
Market CapETH 776
VolumeETH 1,032
2846
ETH 0.0000776
5.70%
Market CapETH 776
VolumeETH 7
2858
ETH 0.0000006
1.57%
Market CapETH 773
VolumeETH 1
2861
ETH 0.00000043
0.06%
Market CapETH 772
VolumeETH 0
2860
ETH 0.00004823
5.33%
Market CapETH 769
VolumeETH 9
2859
ETH 0.00002218
7.45%
Market CapETH 772
VolumeETH 86
2871
ETH 0.0009471
0.26%
Market CapETH 769
VolumeETH 0
2862
ETH 0.00000008
2.89%
Market CapETH 771
VolumeETH 147
2863
ETH 0.00002491
0.77%
Market CapETH 771
VolumeETH 1
2864
ETH 0.00000051
0.08%
Market CapETH 771
VolumeETH 0
Market CapETH 770
VolumeETH 2
2867
ETH 0.00000001
0.80%
Market CapETH 770
VolumeETH 88
2868
ETH 0.00000411
1.34%
Market CapETH 769
VolumeETH 2
Market CapETH 766
VolumeETH 3
2869
ETH 0.00000011
2.82%
Market CapETH 766
VolumeETH 1
2842
ETH 0.00003458
26.70%
Market CapETH 763
VolumeETH 133
2875
ETH 0.00000541
1.09%
Market CapETH 762
VolumeETH 2
2876
ETH 0.00000257
2.82%
Market CapETH 762
VolumeETH 34
2872
ETH 0.00000887
1.19%
Market CapETH 763
VolumeETH 25
2889
ETH 0.00000362
2.67%
Market CapETH 762
VolumeETH 3
2873
ETH 0.00003625
0.71%
Market CapETH 761
VolumeETH 0
2874
ETH 0.00000052
5.52%
Market CapETH 761
VolumeETH 0
2877
ETH 0.00011475
1.02%
Market CapETH 756
VolumeETH 0
2884
Market CapETH 758
VolumeETH 106
2878
ETH 0.00002987
11.05%
Market CapETH 759
VolumeETH 45
2883
ETH 0
3.56%
Market CapETH 757
VolumeETH 0
2880
ETH 0.00001145
0.77%
Market CapETH 757
VolumeETH 0
2879
ETH 0.00002149
2.92%
Market CapETH 757
VolumeETH 1,283
2881
ETH 0.00000054
29.66%
Market CapETH 757
VolumeETH 559
2882
ETH 0.00047151
2.78%
Market CapETH 756
VolumeETH 13
2885
Market CapETH 756
VolumeETH 236
2865
ETH 0.00000387
2.52%
Market CapETH 756
VolumeETH 32
2887
ETH 0.00000001
17.01%
Market CapETH 755
VolumeETH 40
2888
ETH 0.00000128
2.24%
Market CapETH 773
VolumeETH 0
Market CapETH 754
VolumeETH 48
2891
ETH 0.00003837
3.27%
Market CapETH 754
VolumeETH 79
2894
ETH 0.00047423
2.85%
Market CapETH 750
VolumeETH 90
2886
ETH 0.00000268
0.68%
Market CapETH 751
VolumeETH 5
2895
ETH 38.90894
1.30%
Market CapETH 752
VolumeETH 57
2896
ETH 0.00000083
53.67%
Market CapETH 747
VolumeETH 131
2893
ETH 0.00000076
4.29%
Market CapETH 750
VolumeETH 45
2897
ETH 0.0211621
4.14%
Market CapETH 750
VolumeETH 20
2892
ETH 0.00000749
4.92%
Market CapETH 749
VolumeETH 1
2900
ETH 0.00000429
0.55%
Market CapETH 748
VolumeETH 6
2901
ETH 0.00002513
0.57%
Market CapETH 766
VolumeETH 0
2800
ETH 0.00000081
7.95%
Market CapETH 809
VolumeETH 8
2801
ETH 0.99397994
0%
Market CapETH 739
VolumeETH 0

Data provided by Coingecko API