Xraders (XR) Live Price

Xraders logo
XRXraders
ETH 0.000048 -6.42%
Market Cap
ETH 1,056
8.17%
Volume (24)
ETH 953
0.08%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
ETH 0.00004762

Price Change

ETH -0.0000032681911
6.42%
24h Low / 24h High
ETH 0.00004175 / ETH 0.00005159

Trading Volume

ETH 953.095
0.08%
Volume / Market Cap
0.90255208
Market Dominance
0.000093284394%
Market Rank
#2596

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
ETH 1,056
8.17%

Fully Diluted
Market Cap

ETH 4,754
2.31%

Xraders Price Yesterday

Yesterday's Low / High
ETH 0.000046078296 / ETH 0.00004685749
Yesterday's Open / Close
ETH 0.00004685749 / ETH 0.000046078296
Yesterday's Change
2.48%
Yesterday's Volume
ETH 1,101.3492

Xraders Price History

7d Low / 7d High
ETH 0.095147291 / ETH 0.13984979
30d Low / 30d High
ETH 0.00003631524 / ETH 0.000051848387
90d Low / 90d High
ETH 0.000034877101 / ETH 0.000051848387
52 Week Low / 52 Week High
ETH 0.000034638214 / ETH 0.000051848387
All Time High11월 21일, 2024 (2 months ago)
ETH 0.0002712
82.58%
All Time Low1월 31일, 2025 (4 days ago)
ETH 0.00003446
37.07%

Data provided by Coingecko API

XR to ETH converter

Xraders
XradersXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to ETH)

XRETH by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000036
ETH 0
ETH 0.000052
ETH 0.000036
2025. 2. 3.
ETH 0.000036
ETH 0.000036
ETH 0.000041
ETH 0.000036
2025. 2. 2.
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000035
2025. 2. 1.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000035
2025. 1. 31.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000035
2025. 1. 30.
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000036
2025. 1. 29.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,913
0.56%
Market CapETH 1.94T
VolumeETH 61.84B
2
eth
EthereumETH
ETH 2,764.88
2.35%
Market CapETH 333.75B
VolumeETH 46.54B
3
ETH 2.52
1.17%
Market CapETH 145.28B
VolumeETH 9.76B
5
ETH 205.27
0.26%
Market CapETH 100.08B
VolumeETH 7.17B
6
ETH 574.2
0.82%
Market CapETH 83.81B
VolumeETH 1.36B
8
ETH 0.265713
2.34%
Market CapETH 39.32B
VolumeETH 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2590
ETH 0.00000002
2.26%
Market CapETH 1,062
VolumeETH 66
2592
ETH 0.00105814
0.72%
Market CapETH 1,058
VolumeETH 85
2593
ETH 0.00000106
0.52%
Market CapETH 1,056
VolumeETH 5
2599
ETH 0.00000001
3.30%
Market CapETH 1,054
VolumeETH 55
Market CapETH 1,054
VolumeETH 45

Data provided by Coingecko API