Xraders (XR) Live Price

Xraders logo
XRXraders
ETH 0.000072 -3.31%
Market Cap
ETH 1,343
3.30%
Volume (24)
ETH 1,250
2.11%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
ETH 0.00007226

Price Change

ETH -0.0000024708933
3.31%
24h Low / 24h High
ETH 0.00006987 / ETH 0.00007506

Trading Volume

ETH 1,250
2.11%
Volume / Market Cap
0.93075205
Market Dominance
0.00014356927%
Market Rank
#2156

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
ETH 1,343
3.30%

Fully Diluted
Market Cap

ETH 7,220
2.72%

Xraders Price Yesterday

Yesterday's Low / High
ETH 0.000073469932 / ETH 0.000074972037
Yesterday's Open / Close
ETH 0.000073469932 / ETH 0.000074972037
Yesterday's Change
2.64%
Yesterday's Volume
ETH 1,135.8696

Xraders Price History

7d Low / 7d High
ETH 0.22007409 / ETH 0.23602916
30d Low / 30d High
ETH 0.000073469932 / ETH 0.000078613119
90d Low / 90d High
ETH 0.000073469932 / ETH 0.000090088681
52 Week Low / 52 Week High
ETH 0.000073469932 / ETH 0.000097604236
All Time High9월 9일, 2024 (2 months ago)
ETH 0.00013919
48.06%
All Time Low7월 29일, 2024 (3 months ago)
ETH 0.00005197
39.09%

Data provided by Coingecko API

XR to ETH converter

Xraders
XradersXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to ETH)

XRETH by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (ETH)

Date
2024. 11. 9.
ETH 0.000077
ETH 0
ETH 0.000078
ETH 0.000073
2024. 11. 8.
ETH 0.000079
ETH 0.000077
ETH 0.000081
ETH 0.000077
2024. 11. 7.
ETH 0.000085
ETH 0.000079
ETH 0.000085
ETH 0.00008
2024. 11. 6.
ETH 0.000093
ETH 0.000085
ETH 0.000093
ETH 0.000085
2024. 11. 5.
ETH 0.000092
ETH 0.000093
ETH 0.000095
ETH 0.00009
2024. 11. 4.
ETH 0.000096
ETH 0.000092
ETH 0.000096
ETH 0.000091
2024. 11. 3.
ETH 0.000092
ETH 0.000096
ETH 0.000098
ETH 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,367
3.77%
Market CapETH 1.57T
VolumeETH 67.54B
2
eth
EthereumETH
ETH 3,128.22
1.42%
Market CapETH 376.55B
VolumeETH 42.77B
4
ETH 204.54
2.70%
Market CapETH 96.18B
VolumeETH 9.76B
5
ETH 619.42
0.04%
Market CapETH 90.39B
VolumeETH 1.86B
6
ETH 0.261336
23.20%
Market CapETH 38.2B
VolumeETH 16.09B
8
ETH 0.578579
4.72%
Market CapETH 32.89B
VolumeETH 4.54B

Data provided by Coingecko API

More Cryptocurrencies

2153
eth
The Ticker Is ETHETH
ETH 0.00000136
27.22%
Market CapETH 1,359
VolumeETH 541
2154
ETH 0.00000674
1.79%
Market CapETH 1,358
VolumeETH 6
2155
ETH 0
13.45%
Market CapETH 1,358
VolumeETH 78
2157
ETH 0.00002707
15.90%
Market CapETH 1,354
VolumeETH 59
Market CapETH 1,347
VolumeETH 17

Data provided by Coingecko API