Xraders (XR) Live Price

Xraders logo
XRXraders
ETH 0.000046 -2.45%
Market Cap
ETH 854
2.35%
Volume (24)
ETH 2,292
1.66%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
ETH 0.00004593

Price Change

ETH -0.0000011517895
2.45%
24h Low / 24h High
ETH 0.00004273 / ETH 0.00005332

Trading Volume

ETH 2,292
1.66%
Volume / Market Cap
2.6843217
Market Dominance
0.00008231948%
Market Rank
#2807

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
ETH 853.847
2.35%

Fully Diluted
Market Cap

ETH 4,591
1.58%

Xraders Price Yesterday

Yesterday's Low / High
ETH 0.000044480321 / ETH 0.000045913479
Yesterday's Open / Close
ETH 0.000044480321 / ETH 0.000045913479
Yesterday's Change
1.62%
Yesterday's Volume
ETH 2,145.3789

Xraders Price History

7d Low / 7d High
ETH 0.14501789 / ETH 0.25634988
30d Low / 30d High
ETH 0.000044480321 / ETH 0.000050058239
90d Low / 90d High
ETH 0.000044480321 / ETH 0.000062347192
52 Week Low / 52 Week High
ETH 0.000044480321 / ETH 0.000075105168
All Time High11월 21일, 2024 (1 months ago)
ETH 0.0002712
83.17%
All Time Low12월 26일, 2024 (0 days ago)
ETH 0.00004273
6.83%

Data provided by Coingecko API

XR to ETH converter

Xraders
XradersXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to ETH)

XRETH by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000049
ETH 0
ETH 0.000049
ETH 0.000044
2024. 12. 24.
ETH 0.000053
ETH 0.000049
ETH 0.000053
ETH 0.000048
2024. 12. 23.
ETH 0.000058
ETH 0.000053
ETH 0.000058
ETH 0.000053
2024. 12. 22.
ETH 0.000059
ETH 0.000058
ETH 0.000063
ETH 0.000058
2024. 12. 21.
ETH 0.000061
ETH 0.000059
ETH 0.000061
ETH 0.000054
2024. 12. 20.
ETH 0.000072
ETH 0.000061
ETH 0.000072
ETH 0.00006
2024. 12. 19.
ETH 0.000052
ETH 0.000072
ETH 0.000075
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,667
3.21%
Market CapETH 1.89T
VolumeETH 47.77B
2
eth
EthereumETH
ETH 3,326.96
4.23%
Market CapETH 400.72B
VolumeETH 20.81B
4
ETH 2.16
6.04%
Market CapETH 123.39B
VolumeETH 4.65B
5
ETH 689.97
1.72%
Market CapETH 100.59B
VolumeETH 1.22B
6
ETH 188.46
5.02%
Market CapETH 90.52B
VolumeETH 3.5B
7
ETH 0.31338
5.49%
Market CapETH 46.15B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2813
ETH 0.00009839
8.63%
Market CapETH 855
VolumeETH 52
2805
ETH 0.00002008
1.05%
Market CapETH 852
VolumeETH 12
2806
Market CapETH 854
VolumeETH 42
2788
ETH 0.00000086
18.13%
Market CapETH 854
VolumeETH 38
2810
ETH 0.00000086
5.92%
Market CapETH 852
VolumeETH 114

Data provided by Coingecko API