Xraders (XR) Live Price

Xraders logo
XRXraders
0.01244 -0.28%
Market Cap
€603,757
0.31%
Volume (24)
1,530,042
9.55%
Circulating Supply
48,530,252 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.01244025

Price Change

€-0.00003522169
0.28%
24h Low / 24h High
€0.01239193 / €0.01248597

Trading Volume

€1,530,042
9.55%
Volume / Market Cap
2.5342017
Market Dominance
0.00001798333%
Market Rank
#4622

Xraders Supply

Circulating Supply
48,530,252 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€603,757
0.31%

Fully Diluted
Market Cap

€1,244,083

Xraders Price Yesterday

Yesterday's Low / High
€0.012440728 / €0.012440956
Yesterday's Open / Close
€0.012440956 / €0.012440728
Yesterday's Volume
€1,219,163.2

Xraders Price History

7d Low / 7d High
€0.014510476 / €0.015932916
30d Low / 30d High
€0.012440728 / €0.012624758
90d Low / 90d High
€0.012440728 / €0.01283458
52 Week Low / 52 Week High
€0.012440728 / €0.013965065
All Time High11월 21일, 2024 (10 months ago)
€0.794838
98.44%
All Time Low9월 27일, 2025 (0 days ago)
€0.01239193
0.34%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
2025. 9. 26.
€0.012613
€0
€0.01262
€0.012441
2025. 9. 25.
€0.01278
€0.012613
€0.012787
€0.012597
2025. 9. 24.
€0.012658
€0.01278
€0.012763
€0.012635
2025. 9. 23.
€0.01292
€0.012658
€0.01292
€0.012636
2025. 9. 22.
€0.013257
€0.01292
€0.013324
€0.012893
2025. 9. 21.
€0.013538
€0.013257
€0.013562
€0.013235
2025. 9. 20.
€0.013965
€0.013538
€0.013965
€0.013488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 41 minutes and 21 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,462
0.10%
Market Cap€2.18T
Volume€25.96B
2
3,993.94
1.10%
Market Cap€482.46B
Volume€19.17B
4
2.79
0.26%
Market Cap€166.97B
Volume€3B
5
967.78
1.23%
Market Cap€134.7B
Volume€1.27B
6
201.54
0.11%
Market Cap€109.56B
Volume€4.9B
8
0.23
1.01%
Market Cap€34.66B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

4626
0.29
5.31%
Market Cap€604,885
Volume€22,362
4618
Market Cap€604,812
Volume€1,314
4621
0.0006162
0.22%
Market Cap€603,879
Volume€7,245
4623
0.00000091
3.46%
Market Cap€603,553
Volume€16,339
4624
0.03
3.76%
Market Cap€602,746
Volume€2,669

Data provided by Coingecko API