Xraders (XR) Live Price

Xraders logo
XRXraders
0.116775 -10.52%
Market Cap
€2.6M
10.33%
Volume (24)
1,836,688
0.93%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.116775

Price Change

€-0.013727984
10.52%
24h Low / 24h High
€0.116738 / €0.131747

Trading Volume

€1,836,688
0.93%
Volume / Market Cap
0.70716724
Market Dominance
0.000073189629%
Market Rank
#2876

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€2,597,247
10.33%

Fully Diluted
Market Cap

€11,694,555
9.36%

Xraders Price Yesterday

Yesterday's Low / High
€0.12890104 / €0.12914231
Yesterday's Open / Close
€0.12914231 / €0.12890104
Yesterday's Change
9.49%
Yesterday's Volume
€1,671,537.9

Xraders Price History

7d Low / 7d High
€0.11950611 / €0.15763894
30d Low / 30d High
€0.12890104 / €0.13431059
90d Low / 90d High
€0.12890104 / €0.14374172
52 Week Low / 52 Week High
€0.12890104 / €0.15467349
All Time High11월 21일, 2024 (1 months ago)
€0.794838
85.28%
All Time Low1월 13일, 2025 (0 days ago)
€0.116738
0.25%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
2025. 1. 12.
€0.13417
€0
€0.134311
€0.128901
2025. 1. 11.
€0.134406
€0.13417
€0.136293
€0.131418
2025. 1. 10.
€0.13633
€0.134406
€0.140563
€0.13326
2025. 1. 9.
€0.135974
€0.13633
€0.143742
€0.135177
2025. 1. 8.
€0.13843
€0.135974
€0.139681
€0.130818
2025. 1. 7.
€0.148185
€0.13843
€0.148744
€0.137111
2025. 1. 6.
€0.154519
€0.148185
€0.154673
€0.147317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,606
3.94%
Market Cap€1.8T
Volume€41.39B
2
3,055.33
6.11%
Market Cap€368.87B
Volume€22.18B
4
2.36
5.73%
Market Cap€136.16B
Volume€6.32B
5
663.67
4.03%
Market Cap€96.92B
Volume€777.67M
6
176.3
5.71%
Market Cap€85.51B
Volume€3.69B
7
0.32
5.89%
Market Cap€46.84B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

2872
0.01
5.22%
Market Cap€2.6M
Volume€5,359
2874
0.08
1.35%
Market Cap€2.6M
Volume€1.14M
2875
0.00014986
10.12%
Market Cap€2.6M
Volume€108,997
2877
0.01
0.83%
Market Cap€2.59M
Volume€23,384
2880
0.00403274
13.85%
Market Cap€2.58M
Volume€326,689

Data provided by Coingecko API