Xraders (XR) Live Price

Xraders logo
XRXraders
0.102033 -2.59%
Market Cap
€2.64M
2.64%
Volume (24)
1,868,392
3.95%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
€0.102033

Price Change

€-0.0027175626
2.59%
24h Low / 24h High
€0.100672 / €0.10996

Trading Volume

€1,868,392
3.95%
Volume / Market Cap
0.70763927
Market Dominance
0.000081786617%
Market Rank
#2592

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
€2,640,317
2.64%

Fully Diluted
Market Cap

€10,226,628
4.51%

Xraders Price Yesterday

Yesterday's Low / High
€0.10541053 / €0.10878521
Yesterday's Open / Close
€0.10878521 / €0.10541053
Yesterday's Change
4.73%
Yesterday's Volume
€1,720,122

Xraders Price History

7d Low / 7d High
€0.10536069 / €0.12430505
30d Low / 30d High
€0.10439428 / €0.10880333
90d Low / 90d High
€0.10439428 / €0.11379779
52 Week Low / 52 Week High
€0.10439428 / €0.12191204
All Time High11월 21일, 2024 (2 months ago)
€0.794838
87.17%
All Time Low2월 3일, 2025 (10 days ago)
€0.091629
11.30%

Data provided by Coingecko API

XR to EUR converter

Xraders
XradersXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to EUR)

XREUR by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (EUR)

Date
2025. 2. 12.
€0.107041
€0
€0.108785
€0.104394
2025. 2. 11.
€0.11093
€0.107041
€0.111992
€0.107288
2025. 2. 10.
€0.110477
€0.11093
€0.112027
€0.109384
2025. 2. 9.
€0.108672
€0.110477
€0.113798
€0.108357
2025. 2. 8.
€0.110239
€0.108672
€0.110425
€0.107312
2025. 2. 7.
€0.119695
€0.110239
€0.119695
€0.10861
2025. 2. 6.
€0.117447
€0.119695
€0.121912
€0.115972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,644
1.58%
Market Cap€1.9T
Volume€39.77B
2
2,641.06
1.40%
Market Cap€318.3B
Volume€21.76B
4
2.46
0.31%
Market Cap€141.89B
Volume€3.43B
5
668.49
3.39%
Market Cap€97.52B
Volume€5.32B
6
192.53
0.58%
Market Cap€93.95B
Volume€3.55B
8
0.26
1.91%
Market Cap€37.96B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

2589
0.07
17.36%
Market Cap€2.65M
Volume€72,232
2590
0.00140264
0.58%
Market Cap€2.65M
Volume€196,058
2591
0.05
0.96%
Market Cap€2.64M
Volume€3,654
2593
Market Cap€2.64M
Volume€33,542
2595
Market Cap€2.63M
Volume€227,245

Data provided by Coingecko API