xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
INR 99.31+ 0.69%
Market Cap
INR 776.79M
1.02%
Volume (24)
INR 987,479
9.83%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
INR 99.31

Price Change

INR 0.681077
0.69%
24h Low / 24h High
INR 95.57 / INR 105.6

Trading Volume

INR 987,479
9.83%
Volume / Market Cap
0.0012712353
Market Dominance
0.00029521192%
Market Rank
#1571

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
INR 776,786,950
1.02%

Fully Diluted
Market Cap

INR 776,786,950
2.35%

xSUSHI Price Yesterday

Yesterday's Low / High
INR 101.76107 / INR 102.29714
Yesterday's Open / Close
INR 101.76107 / INR 102.29714
Yesterday's Change
2.67%
Yesterday's Volume
INR 2,428,209.3

xSUSHI Price History

7d Low / 7d High
INR 1.0684944 / INR 1.4193681
30d Low / 30d High
INR 93.092793 / INR 107.06751
90d Low / 90d High
INR 93.092793 / INR 117.45281
52 Week Low / 52 Week High
INR 93.092793 / INR 123.00393
All Time High3월 13일, 2021 (3 years ago)
INR 1,913.91
94.75%
All Time Low8월 5일, 2024 (6 months ago)
INR 54.63
83.98%

Data provided by Coingecko API

XSUSHI to INR converter

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to INR)

XSUSHIINR by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (INR)

Date
2025. 2. 25.
INR 97.86083
INR 0
INR 102.297143
INR 93.092793
2025. 2. 24.
INR 113.691715
INR 97.86083
INR 113.691715
INR 96.860747
2025. 2. 23.
INR 116.82114
INR 113.691715
INR 117.452814
INR 112.407968
2025. 2. 22.
INR 112.32409
INR 116.82114
INR 116.960449
INR 112.32409
2025. 2. 21.
INR 118.009723
INR 112.32409
INR 123.003926
INR 111.46048
2025. 2. 20.
INR 113.173756
INR 118.009723
INR 117.139529
INR 112.351215
2025. 2. 19.
INR 110.090671
INR 113.173756
INR 115.329702
INR 110.090671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,136
3.47%
Market CapINR 1.67T
VolumeINR 62.65B
2
INR 2,280.68
6.50%
Market CapINR 275.95B
VolumeINR 26.53B
4
INR 2.17
2.44%
Market CapINR 125.72B
VolumeINR 6.05B
5
INR 596.51
2.78%
Market CapINR 87.09B
VolumeINR 1.17B
6
INR 130.84
7.92%
Market CapINR 65.44B
VolumeINR 5.21B
8
INR 0.197037
3.78%
Market CapINR 29.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1566
INR 3.51
0.63%
Market CapINR 779.63M
VolumeINR 12.3M
1568
INR 2.9
0.57%
Market CapINR 778.88M
VolumeINR 69,920
1569
INR 0.774988
10.14%
Market CapINR 778.82M
VolumeINR 629.19M
Market CapINR 775.87M
VolumeINR 478,805
1572
INR 0.943376
10.61%
Market CapINR 775.33M
VolumeINR 16.91M

Data provided by Coingecko API