xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
INR 101.41 -5.31%
Market Cap
INR 791.39M
5.23%
Volume (24)
INR 777,946
2.55%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
INR 101.41

Price Change

INR -5.6859602
5.31%
24h Low / 24h High
INR 100.42 / INR 107.21

Trading Volume

INR 777,946
2.55%
Volume / Market Cap
0.00098301257
Market Dominance
0.00022889303%
Market Rank
#1833

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
INR 791,389,680
5.23%

Fully Diluted
Market Cap

INR 791,389,680
0.44%

xSUSHI Price Yesterday

Yesterday's Low / High
INR 101.8062 / INR 102.10126
Yesterday's Open / Close
INR 102.10126 / INR 101.8062
Yesterday's Change
0.53%
Yesterday's Volume
INR 744,530.76

xSUSHI Price History

7d Low / 7d High
INR 1.1013663 / INR 1.2517127
30d Low / 30d High
INR 100.4539 / INR 107.51227
90d Low / 90d High
INR 96.92161 / INR 107.51227
52 Week Low / 52 Week High
INR 96.92161 / INR 109.6397
All Time High3월 13일, 2021 (4 years ago)
INR 1,913.91
94.68%
All Time Low8월 5일, 2024 (1 years ago)
INR 54.63
86.47%

Data provided by Coingecko API

XSUSHI to INR converter

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to INR)

    XSUSHIINR by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 107.107964
    INR 0
    INR 107.107964
    INR 100.4539
    2025. 9. 3.
    INR 103.703349
    INR 107.107964
    INR 107.512269
    INR 102.674791
    2025. 9. 2.
    INR 98.845327
    INR 103.703349
    INR 103.824025
    INR 98.845327
    2025. 9. 1.
    INR 103.717669
    INR 98.845327
    INR 104.785652
    INR 96.92161
    2025. 8. 31.
    INR 104.155018
    INR 103.717669
    INR 108.162768
    INR 104.155018
    2025. 8. 30.
    INR 102.604312
    INR 104.155018
    INR 105.29412
    INR 101.555508
    2025. 8. 29.
    INR 109.639705
    INR 102.604312
    INR 109.639705
    INR 100.81037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 26 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,726
    0.92%
    Market CapINR 2.2T
    VolumeINR 38.7B
    2
    INR 4,301.2
    3.34%
    Market CapINR 519.32B
    VolumeINR 31.02B
    4
    INR 2.8
    1.67%
    Market CapINR 166.55B
    VolumeINR 4.5B
    5
    INR 843.85
    1.30%
    Market CapINR 117.47B
    VolumeINR 915.23M
    6
    INR 202.68
    3.82%
    Market CapINR 109.72B
    VolumeINR 5.11B
    9
    INR 0.212468
    3.63%
    Market CapINR 32.05B
    VolumeINR 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1830
    INR 7.05
    2.10%
    Market CapINR 795.12M
    VolumeINR 10.75M
    1831
    INR 72.56
    0.54%
    Market CapINR 793.11M
    VolumeINR 72.24M
    1832
    INR 3.23
    2.63%
    Market CapINR 791.76M
    VolumeINR 12.3M
    1834
    INR 9,776,146
    0.98%
    Market CapINR 790.44M
    VolumeINR 3.26M
    Market CapINR 788.41M
    VolumeINR 195.1M

    Data provided by Coingecko API