xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
ETH 0.000271+ 0.83%
Market Cap
ETH 2,112
0.83%
Volume (24)
ETH 0
7.62%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
ETH 0.0002709

Price Change

ETH 0.00000222
0.83%
24h Low / 24h High
ETH 0.00026716 / ETH 0.00027365

Trading Volume

ETH 0.21890631
7.62%
Volume / Market Cap
0.00010364882
Market Dominance
0.00023406292%
Market Rank
#1839

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
ETH 2,112
0.83%

Fully Diluted
Market Cap

ETH 2,112
0.16%

xSUSHI Price Yesterday

Yesterday's Low / High
ETH 0.00026966899 / ETH 0.00027124905
Yesterday's Open / Close
ETH 0.00027124905 / ETH 0.00026966899
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.22543103

xSUSHI Price History

7d Low / 7d High
ETH 1.1013663 / ETH 1.2266899
30d Low / 30d High
ETH 0.00026770903 / ETH 0.00027325259
90d Low / 90d High
ETH 0.00026584231 / ETH 0.00027397641
52 Week Low / 52 Week High
ETH 0.00025815121 / ETH 0.00027442925
All Time High3월 2일, 2021 (4 years ago)
ETH 0.01455255
98.14%
All Time Low9월 1일, 2025 (5 days ago)
ETH 0.00025749
4.99%

Data provided by Coingecko API

XSUSHI to ETH converter

xSUSHI
xSUSHIXSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to ETH)

    XSUSHIETH by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000272
    ETH 0
    ETH 0.000272
    ETH 0.000268
    2025. 9. 5.
    ETH 0.000268
    ETH 0.000272
    ETH 0.000274
    ETH 0.000267
    2025. 9. 4.
    ETH 0.000273
    ETH 0.000268
    ETH 0.000273
    ETH 0.000266
    2025. 9. 3.
    ETH 0.000272
    ETH 0.000273
    ETH 0.000273
    ETH 0.00027
    2025. 9. 2.
    ETH 0.000261
    ETH 0.000272
    ETH 0.000273
    ETH 0.000261
    2025. 9. 1.
    ETH 0.000268
    ETH 0.000261
    ETH 0.000268
    ETH 0.000258
    2025. 8. 31.
    ETH 0.00027
    ETH 0.000268
    ETH 0.000274
    ETH 0.000268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 5 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,821
    0.00%
    Market CapETH 2.21T
    VolumeETH 19.95B
    2
    eth
    EthereumETH
    ETH 4,300.83
    0.15%
    Market CapETH 519.38B
    VolumeETH 14.78B
    4
    ETH 2.83
    0.41%
    Market CapETH 168.68B
    VolumeETH 1.77B
    5
    ETH 867.77
    1.01%
    Market CapETH 120.74B
    VolumeETH 911.36M
    6
    ETH 203.13
    0.01%
    Market CapETH 109.97B
    VolumeETH 2.97B
    9
    ETH 0.217581
    0.81%
    Market CapETH 32.78B
    VolumeETH 998.14M

    Data provided by Coingecko API

    More Cryptocurrencies

    1835
    ETH 0.00005293
    5.77%
    Market CapETH 2,119
    VolumeETH 0
    1836
    ETH 0.00092414
    0.56%
    Market CapETH 2,114
    VolumeETH 12
    1837
    ETH 0.00000024
    1.02%
    Market CapETH 2,112
    VolumeETH 24
    Market CapETH 2,112
    VolumeETH 0
    1840
    ETH 0.00001037
    1.12%
    Market CapETH 2,108
    VolumeETH 9

    Data provided by Coingecko API