xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 11.96 -8.63%
Market Cap
BRL 92.9M
8.60%
Volume (24)
BRL 97,577
5.10%
Circulating Supply
7,764,694 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 11.96

Price Change

BRL -1.1305202
8.63%
24h Low / 24h High
BRL 11.9 / BRL 13.38

Trading Volume

BRL 97,577
5.10%
Volume / Market Cap
0.0010503763
Market Dominance
0.00040491608%
Market Rank
#1481

xSUSHI Supply

Circulating Supply
7,764,694.257 XSUSHI
Total Supply
7,764,694.257 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 92,897,187
8.60%

Fully Diluted
Market Cap

BRL 92,897,187
7.12%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 12.801264 / BRL 12.959801
Yesterday's Open / Close
BRL 12.801264 / BRL 12.959801
Yesterday's Change
7.15%
Yesterday's Volume
BRL 66,618.807

xSUSHI Price History

7d Low / 7d High
BRL 2.0324522 / BRL 2.6836446
30d Low / 30d High
BRL 12.801264 / BRL 13.607715
90d Low / 90d High
BRL 12.735627 / BRL 13.607715
52 Week Low / 52 Week High
BRL 12.735627 / BRL 17.166583
All Time High3월 13일, 2021 (3 years ago)
BRL 146.21
91.82%
All Time Low6월 14일, 2023 (1 years ago)
BRL 3.56
236.15%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 13.309579
BRL 0
BRL 13.314757
BRL 12.801264
2025. 1. 11.
BRL 13.470809
BRL 13.309579
BRL 13.607715
BRL 12.998113
2025. 1. 10.
BRL 12.894596
BRL 13.470809
BRL 13.5647
BRL 12.894596
2025. 1. 9.
BRL 13.601339
BRL 12.894596
BRL 13.674774
BRL 12.735627
2025. 1. 8.
BRL 14.041068
BRL 13.601339
BRL 14.181818
BRL 13.178819
2025. 1. 7.
BRL 16.043582
BRL 14.041068
BRL 16.383173
BRL 14.085132
2025. 1. 6.
BRL 16.168233
BRL 16.043582
BRL 17.166583
BRL 15.896334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,497
2.65%
Market CapBRL 1.81T
VolumeBRL 34.09B
2
BRL 3,114.85
3.94%
Market CapBRL 375.49B
VolumeBRL 18.53B
3
BRL 2.42
2.59%
Market CapBRL 139.22B
VolumeBRL 5.8B
5
BRL 666.21
3.63%
Market CapBRL 97.14B
VolumeBRL 656.17M
6
BRL 178.58
4.01%
Market CapBRL 86.35B
VolumeBRL 3.16B
7
BRL 0.32
4.75%
Market CapBRL 47.24B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1478
Market CapBRL 92.64M
VolumeBRL 1.35M
1480
BRL 0.11
16.52%
Market CapBRL 92.63M
VolumeBRL 9.53M
1479
BRL 0.1
35.23%
Market CapBRL 92.59M
VolumeBRL 34.58M
1482
BRL 0.55
7.20%
Market CapBRL 91.97M
VolumeBRL 471
1484
BRL 1.19
11.89%
Market CapBRL 91.71M
VolumeBRL 13.87M

Data provided by Coingecko API