xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 8.35+ 9.34%
Market Cap
BRL 65.1M
9.21%
Volume (24)
BRL 200,646
10.42%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 8.35

Price Change

BRL 0.713277
9.34%
24h Low / 24h High
BRL 7.33 / BRL 8.4

Trading Volume

BRL 200,646
10.42%
Volume / Market Cap
0.0030820641
Market Dominance
0.00033356138%
Market Rank
#1521

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 65,101,177
9.21%

Fully Diluted
Market Cap

BRL 65,101,177
1.38%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 8.2369113 / BRL 8.2370134
Yesterday's Open / Close
BRL 8.2370134 / BRL 8.2369113
Yesterday's Change
1.37%
Yesterday's Volume
BRL 210,483.07

xSUSHI Price History

7d Low / 7d High
BRL 1.1830756 / BRL 1.4286729
30d Low / 30d High
BRL 7.4041624 / BRL 8.2370134
90d Low / 90d High
BRL 6.9501876 / BRL 8.2370134
52 Week Low / 52 Week High
BRL 6.8412553 / BRL 8.2370134
All Time High3월 13일, 2021 (3 years ago)
BRL 146.21
94.25%
All Time Low6월 14일, 2023 (1 years ago)
BRL 3.56
136.09%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 7.545686
BRL 0
BRL 8.237013
BRL 7.404162
2025. 2. 11.
BRL 7.553138
BRL 7.545686
BRL 8.099818
BRL 7.411449
2025. 2. 10.
BRL 7.248141
BRL 7.553138
BRL 7.576453
BRL 7.044244
2025. 2. 9.
BRL 7.278785
BRL 7.248141
BRL 7.484994
BRL 6.950188
2025. 2. 8.
BRL 7.018157
BRL 7.278785
BRL 7.252736
BRL 6.869173
2025. 2. 7.
BRL 6.849313
BRL 7.018157
BRL 7.66429
BRL 6.849313
2025. 2. 6.
BRL 7.528611
BRL 6.849313
BRL 7.676432
BRL 6.841255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,804
1.92%
Market CapBRL 1.94T
VolumeBRL 49.42B
2
BRL 2,742.03
5.13%
Market CapBRL 330.81B
VolumeBRL 26.59B
3
BRL 2.47
2.49%
Market CapBRL 142.83B
VolumeBRL 4.82B
5
BRL 715.03
12.04%
Market CapBRL 104.38B
VolumeBRL 2.73B
6
BRL 197.18
0.30%
Market CapBRL 96.29B
VolumeBRL 5.07B
8
BRL 0.26
4.60%
Market CapBRL 39.14B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1519
BRL 0.0000002
14.78%
Market CapBRL 65.67M
VolumeBRL 3.09M
1520
BRL 0.53
17.57%
Market CapBRL 65.56M
VolumeBRL 1.15M
1518
BRL 0.05
0.15%
Market CapBRL 65.5M
VolumeBRL 32.58M
1523
BRL 0.07
1.76%
Market CapBRL 64.99M
VolumeBRL 121
1522
BRL 0.13
2.78%
Market CapBRL 64.93M
VolumeBRL 50,773

Data provided by Coingecko API