xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
$2.54+0.73%
Market Cap
$55.86M
1.28%
Volume (24)
$10,246
0.81%
Circulating Supply
21,912,826 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
$2.54

Price Change

$0.01844943
0.73%
24h Low / 24h High
$2.5 / $2.61

Trading Volume

$10,245.75
0.81%
Volume / Market Cap
0.00018342063
Market Dominance
0.0020042493%
Market Rank
#724

xSUSHI Supply

Circulating Supply
21,912,825.544 XSUSHI
Total Supply
21,912,825.544 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
$55,859,310
1.28%

Fully Diluted
Market Cap

$55,859,310
1.20%

xSUSHI Price Yesterday

Yesterday's Low / High
$2.5062668 / $2.5314944
Yesterday's Open / Close
$2.5314944 / $2.5062668
Yesterday's Change
0.84%
Yesterday's Volume
$11,618.806

xSUSHI Price History

7d Low / 7d High
$2.2613991 / $2.6032139
30d Low / 30d High
$2.4160968 / $2.5625813
90d Low / 90d High
$2.3494314 / $2.5625813
52 Week Low / 52 Week High
$2.2613991 / $2.5625813
All Time High3월 13일, 2021 (3 years ago)
$26.33
90.32%
All Time Low10월 19일, 2023 (5 months ago)
$0.71228
257.89%

Data provided by Coingecko API

XSUSHI to USD converter

xSUSHI
xSUSHIXSUSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to USD)

XSUSHIUSD by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (USD)

Date
2024. 3. 29.
$2.49141
$0
$2.562581
$2.486093
2024. 3. 28.
$2.419066
$2.49141
$2.501979
$2.35292
2024. 3. 27.
$2.466279
$2.419066
$2.469236
$2.349431
2024. 3. 26.
$2.41304
$2.466279
$2.484857
$2.41304
2024. 3. 25.
$2.326345
$2.41304
$2.42581
$2.314335
2024. 3. 24.
$2.270504
$2.326345
$2.336494
$2.261399
2024. 3. 23.
$2.307801
$2.270504
$2.337493
$2.278496

Data provided by Coingecko API

XSUSHI Price Live Data

The live price of XSUSHI is $ 2.54 per (XSUSHI/USD) today with a current market cap of 55.86M USD. 24-hour trading volume is $ 10,246 USD. XSUSHI to USD price is updated in real-time. xSUSHI is +0.73% in the last 24 hours. It has a circulating supply of $ 21,912,826 XSUSHI.

xSUSHI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,021
0.82%
Market Cap$1.38T
Volume$18.06B
2
$3,532.75
1.18%
Market Cap$424.53B
Volume$11.58B
4
$606.17
0.96%
Market Cap$93.34B
Volume$1.87B
6
$0.63
0.14%
Market Cap$34.62B
Volume$1.12B
10
$0.65
0.51%
Market Cap$22.9B
Volume$406.53M
575
$1.01
0.55%
Market Cap$85.19M
Volume$7.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$58.52M
Volume$9.97M
702
$0.1
0.83%
Market Cap$58.3M
Volume$173,448
703
$0.01
1.71%
Market Cap$58.19M
Volume$1.99M
Market Cap$57.93M
Volume$837,064
705
Market Cap$57.89M
Volume$373,175
Market Cap$57.77M
Volume$106.34M
Market Cap$57.75M
Volume$1.59M
706
$4.55
0.48%
Market Cap$57.72M
Volume$51,419
709
$0.08
8.25%
Market Cap$57.43M
Volume$13.4M
710
$4.89
44.03%
Market Cap$57.38M
Volume$27.09M
711
Market Cap$57.3M
Volume$24,087
712
$0.01
1.72%
Market Cap$57.28M
Volume$685,808
713
$0.61
28.50%
Market Cap$57.22M
Volume$2.46M
Market Cap$56.95M
Volume$6.21M
715
$0.01
11.29%
Market Cap$56.92M
Volume$14.06M
716
Market Cap$56.63M
Volume$4,369
717
Market Cap$56.39M
Volume$437,020
718
Market Cap$56.35M
Volume$1.9M
713
$0
9.03%
Market Cap$56.26M
Volume$11.06M
720
Market Cap$56.23M
Volume$2.93M
721
$0.34
2.51%
Market Cap$56.02M
Volume$47
722
$0.00000009
0.83%
Market Cap$55.97M
Volume$1.3M
723
Market Cap$55.92M
Volume$1.05M
723
$2.54
0.73%
Market Cap$55.86M
Volume$10,246
725
$0.03
4.92%
Market Cap$55.83M
Volume$2.56M
727
$0.00000012
3.21%
Market Cap$55.61M
Volume$102,966
Market Cap$55.6M
Volume$1.44M
728
$0.02
0.94%
Market Cap$55.42M
Volume$727,720
Market Cap$55.42M
Volume$908,589
730
Market Cap$55.26M
Volume$1.48M
731
$1.08
0.35%
Market Cap$55.22M
Volume$1.4M
732
$0.04
0.50%
Market Cap$55.1M
Volume$163,306
733
Market Cap$54.55M
Volume$904,574
735
$0.04
0.60%
Market Cap$54.36M
Volume$90,010
735
$0.84
1.37%
Market Cap$54.33M
Volume$8.26M
736
$0.21
2.39%
Market Cap$54.18M
Volume$39,384
737
Market Cap$54.08M
Volume$23,311
738
$0.01
5.10%
Market Cap$54.04M
Volume$9.6M
739
$0.13
0.97%
Market Cap$54M
Volume$1.73M
740
Market Cap$53.87M
Volume$1.34M
741
$0.64
2.05%
Market Cap$53.65M
Volume$499,916
742
$0.09
0.65%
Market Cap$53.63M
Volume$3.75M
744
$0.05
47.94%
Market Cap$53.59M
Volume$6.28M
744
$6,029.46
1.87%
Market Cap$53.59M
Volume$83
745
$0.07
2.62%
Market Cap$53.55M
Volume$2.71M
746
$0.02
1.02%
Market Cap$53.37M
Volume$7.17M
747
$0.17
1.62%
Market Cap$53.28M
Volume$62,482
Market Cap$53.25M
Volume$548,343
750
Market Cap$53.08M
Volume$132,851
750
$0.00076487
0.75%
Market Cap$52.77M
Volume$7.11M
751
$0.06
14.86%
Market Cap$52.76M
Volume$877,068
752
$1.05
1.28%
Market Cap$52.58M
Volume$9M
Market Cap$52.56M
Volume$335,187
754
$0.06
5.48%
Market Cap$52.39M
Volume$10.54M
755
$0.08
0.52%
Market Cap$52.24M
Volume$463,648
760
$0.69
57.51%
Market Cap$51.99M
Volume$49,640
756
$0.07
1.46%
Market Cap$51.87M
Volume$45,730
757
$1.39
2.55%
Market Cap$51.84M
Volume$658,804
758
$0.00190915
12.16%
Market Cap$51.8M
Volume$531,687
760
Market Cap$51.56M
Volume$15.86M
761
$0.00202847
0.24%
Market Cap$51.37M
Volume$1.94M
759
$0.26
15.56%
Market Cap$51.21M
Volume$1.78M
763
$233.12
5.85%
Market Cap$50.91M
Volume$317,252
764
$0.28
1.47%
Market Cap$50.81M
Volume$1.34M
765
$0.01
1.10%
Market Cap$50.76M
Volume$837,934
766
$1.89
1.35%
Market Cap$50.72M
Volume$1.24M
767
Market Cap$50.65M
Volume$5.47M
768
$0.68
2.90%
Market Cap$50.64M
Volume$3.87M
769
$0.88
0.61%
Market Cap$50.51M
Volume$7,757
770
$0.27
0.04%
Market Cap$50.51M
Volume$839,683
773
$18.65
0.28%
Market Cap$50.49M
Volume$95
772
$1
0.12%
Market Cap$50.26M
Volume$774,576
777
$0.00010892
0%
Market Cap$50.23M
Volume$2
774
$0.02
3.14%
Market Cap$50.2M
Volume$108,872
775
Market Cap$50.11M
Volume$1.35M
776
$0.01
1.41%
Market Cap$50.1M
Volume$2.03M
777
$0.09
7.06%
Market Cap$49.91M
Volume$1.44M
778
$0.01
4.39%
Market Cap$49.85M
Volume$5.83M
779
$0.02
7.81%
Market Cap$49.78M
Volume$1.07M
780
$0.65
2.08%
Market Cap$49.44M
Volume$17,468
781
$97.17
0.12%
Market Cap$49.39M
Volume$8.32M
783
$3.48
1.43%
Market Cap$49.29M
Volume$109,149
783
$0.32
2.13%
Market Cap$49.26M
Volume$5.23M
785
$0.08
5.28%
Market Cap$49.25M
Volume$498,218
711
$4,983.09
0%
Market Cap$49.23M
Volume$7.91M
786
$13.52
0.10%
Market Cap$49.16M
Volume$3,842
787
$0.00004904
22.21%
Market Cap$49.04M
Volume$1M
788
$2.27
2.34%
Market Cap$48.89M
Volume$431,021
789
$0.22
0.77%
Market Cap$48.87M
Volume$476,022
790
$0.4
8.82%
Market Cap$48.56M
Volume$13.57M
Market Cap$48.51M
Volume$5.92M
793
$0.13
2.84%
Market Cap$48.51M
Volume$137,961
793
$0.01
9.32%
Market Cap$48.43M
Volume$984,949
791
Market Cap$48.42M
Volume$396,841
795
$0.11
3.90%
Market Cap$48.25M
Volume$4.78M
796
$0.01
7.68%
Market Cap$48.04M
Volume$975,586
797
$1.67
2.35%
Market Cap$47.95M
Volume$1.25M
798
$0.07
4.42%
Market Cap$47.9M
Volume$10.05M
799
$0.01
0.83%
Market Cap$47.43M
Volume$0
Market Cap$58.52M
Volume$9.97M
702
$0.1
0.83%
Market Cap$58.3M
Volume$173,448

Data provided by Coingecko API