xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
1.89 -9.16%
Market Cap
€14.71M
9.13%
Volume (24)
15,445
5.03%
Circulating Supply
7,764,694 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
€1.89

Price Change

€-0.19098199
9.16%
24h Low / 24h High
€1.89 / €2.13

Trading Volume

€15,445.18
5.03%
Volume / Market Cap
0.0010501671
Market Dominance
0.00041444875%
Market Rank
#1481

xSUSHI Supply

Circulating Supply
7,764,694.257 XSUSHI
Total Supply
7,764,694.257 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
€14,707,354
9.13%

Fully Diluted
Market Cap

€14,707,354
7.85%

xSUSHI Price Yesterday

Yesterday's Low / High
€2.0443794 / €2.0666566
Yesterday's Open / Close
€2.0443794 / €2.0666566
Yesterday's Change
8.05%
Yesterday's Volume
€10,637.546

xSUSHI Price History

7d Low / 7d High
€2.0324522 / €2.6836446
30d Low / 30d High
€2.0443794 / €2.1668243
90d Low / 90d High
€2.0443794 / €2.176567
52 Week Low / 52 Week High
€2.0443794 / €2.6933547
All Time High3월 13일, 2021 (3 years ago)
€22.03
91.40%
All Time Low8월 5일, 2024 (5 months ago)
€0.597186
217.18%

Data provided by Coingecko API

XSUSHI to EUR converter

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to EUR)

XSUSHIEUR by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (EUR)

Date
2025. 1. 12.
€2.119351
€0
€2.120175
€2.044379
2025. 1. 11.
€2.144604
€2.119351
€2.166824
€2.069754
2025. 1. 10.
€2.073905
€2.144604
€2.176567
€2.073905
2025. 1. 9.
€2.160072
€2.073905
€2.171577
€2.046769
2025. 1. 8.
€2.225347
€2.160072
€2.243962
€2.090075
2025. 1. 7.
€2.525224
€2.225347
€2.562391
€2.232523
2025. 1. 6.
€2.538328
€2.525224
€2.693355
€2.500622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,689
2.38%
Market Cap€1.82T
Volume€32.92B
2
3,124.99
3.55%
Market Cap€376.44B
Volume€18.42B
3
2.43
2.20%
Market Cap€139.51B
Volume€5.81B
5
666.92
3.49%
Market Cap€97.27B
Volume€635.73M
6
178.48
3.96%
Market Cap€86.41B
Volume€3.13B
7
0.32
4.44%
Market Cap€47.28B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1484
0.19
11.70%
Market Cap€14.59M
Volume€2.74M
1480
0.09
7.56%
Market Cap€14.57M
Volume€75
1483
0.07
2.64%
Market Cap€14.53M
Volume€137
1482
0.03
5.87%
Market Cap€14.48M
Volume€7,761
1485
0.14
6.21%
Market Cap€14.48M
Volume€53,446

Data provided by Coingecko API