xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
1.18+ 7.34%
Market Cap
€9.14M
6.82%
Volume (24)
15,912
1.52%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
€1.18

Price Change

€0.080444
7.34%
24h Low / 24h High
€1.063 / €1.18

Trading Volume

€15,912.39
1.52%
Volume / Market Cap
0.0017417577
Market Dominance
0.00027832989%
Market Rank
#1755

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
€9,135,823
6.82%

Fully Diluted
Market Cap

€9,135,823
1.15%

xSUSHI Price Yesterday

Yesterday's Low / High
€1.1560709 / €1.1609545
Yesterday's Open / Close
€1.1609545 / €1.1560709
Yesterday's Change
1.85%
Yesterday's Volume
€16,206.885

xSUSHI Price History

7d Low / 7d High
€1.1419255 / €1.4032311
30d Low / 30d High
€1.0664742 / €1.1701875
90d Low / 90d High
€1.0664742 / €1.204542
52 Week Low / 52 Week High
€0.98569641 / €1.204542
All Time High3월 13일, 2021 (4 years ago)
€22.03
94.68%
All Time Low8월 5일, 2024 (1 years ago)
€0.597186
96.09%

Data provided by Coingecko API

XSUSHI to EUR converter

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to EUR)

XSUSHIEUR by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (EUR)

Date
2025. 8. 12.
€1.087772
€0
€1.170187
€1.066474
2025. 8. 11.
€1.175793
€1.087772
€1.191285
€1.089916
2025. 8. 10.
€1.179974
€1.175793
€1.199194
€1.147843
2025. 8. 9.
€1.12166
€1.179974
€1.204542
€1.12166
2025. 8. 8.
€1.104058
€1.12166
€1.13914
€1.09527
2025. 8. 7.
€1.017002
€1.104058
€1.098634
€1.012891
2025. 8. 6.
€1.012309
€1.017002
€1.024298
€0.985696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,420
0.34%
Market Cap€2.38T
Volume€47.84B
2
4,627.86
7.70%
Market Cap€558.48B
Volume€57.01B
3
3.23
2.46%
Market Cap€191.76B
Volume€7.82B
5
838.23
3.31%
Market Cap€116.71B
Volume€1.81B
6
198.36
12.67%
Market Cap€107.05B
Volume€10.7B
9
0.24
5.18%
Market Cap€35.6B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1752
0.27
4.10%
Market Cap€9.15M
Volume€7M
1753
0.00132742
9.07%
Market Cap€9.14M
Volume€3.6M
1754
0.00000035
6.09%
Market Cap€9.14M
Volume€187,214
1756
0.03
0%
Market Cap€9.13M
Volume€51
1757
0.01
0.45%
Market Cap€9.11M
Volume€2.33M

Data provided by Coingecko API