xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
0.994256+ 0.70%
Market Cap
€7.75M
0.70%
Volume (24)
803
7.42%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
€0.994256

Price Change

€0.00695584
0.70%
24h Low / 24h High
€0.979351 / €1.004

Trading Volume

€803.45
7.42%
Volume / Market Cap
0.00010365133
Market Dominance
0.00023011261%
Market Rank
#1839

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
€7,751,468
0.70%

Fully Diluted
Market Cap

€7,751,468
0.69%

xSUSHI Price Yesterday

Yesterday's Low / High
€0.98535397 / €0.98954446
Yesterday's Open / Close
€0.98954446 / €0.98535397
Yesterday's Change
0.69%
Yesterday's Volume
€822.6818

xSUSHI Price History

7d Low / 7d High
€1.1013663 / €1.2266899
30d Low / 30d High
€0.97935051 / €1.0071319
90d Low / 90d High
€0.97762288 / €1.0463046
52 Week Low / 52 Week High
€0.94049522 / €1.0497988
All Time High3월 13일, 2021 (4 years ago)
€22.03
95.49%
All Time Low8월 5일, 2024 (1 years ago)
€0.597186
66.27%

Data provided by Coingecko API

XSUSHI to EUR converter

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to EUR)

    XSUSHIEUR by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €1.000528
    €0
    €1.004182
    €0.979351
    2025. 9. 5.
    €0.987419
    €1.000528
    €1.025368
    €0.987419
    2025. 9. 4.
    €1.042948
    €0.987419
    €1.042948
    €0.977623
    2025. 9. 3.
    €1.013037
    €1.042948
    €1.046305
    €1.000412
    2025. 9. 2.
    €0.958567
    €1.013037
    €1.013824
    €0.958567
    2025. 9. 1.
    €1.006229
    €0.958567
    €1.013048
    €0.940495
    2025. 8. 31.
    €1.010728
    €1.006229
    €1.049799
    €1.010728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 8 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,821
    0.00%
    Market Cap€2.21T
    Volume€19.95B
    2
    4,300.83
    0.15%
    Market Cap€519.38B
    Volume€14.78B
    4
    2.83
    0.41%
    Market Cap€168.68B
    Volume€1.77B
    5
    867.77
    1.01%
    Market Cap€120.74B
    Volume€911.36M
    6
    203.13
    0.01%
    Market Cap€109.97B
    Volume€2.97B
    9
    0.22
    0.81%
    Market Cap€32.78B
    Volume€998.14M

    Data provided by Coingecko API

    More Cryptocurrencies

    1835
    0.19
    5.63%
    Market Cap€7.78M
    Volume€578
    1836
    3.39
    0.43%
    Market Cap€7.76M
    Volume€44,980
    1837
    0.0008663
    1.19%
    Market Cap€7.76M
    Volume€89,465
    Market Cap€7.75M
    Volume€962
    1840
    0.04
    1.35%
    Market Cap€7.74M
    Volume€31,820

    Data provided by Coingecko API