XYRO (XYRO) Live Price

XYRO logo
XYROXYRO
JPY 5.21+ 4.88%
Market Cap
JPY 537.58M
68.98%
Volume (24)
JPY 110,363,870
3.43%
Circulating Supply
103,667,790 XYRO
Issue Date
-

Data provided by Coingecko API

XYRO price Statistics

XYRO Price Today

XYRO Price
JPY 5.21

Price Change

JPY 0.242347
4.88%
24h Low / 24h High
JPY 4.89 / JPY 5.53

Trading Volume

JPY 110,363,870
3.43%
Volume / Market Cap
0.20529721
Market Dominance
0.000094184304%
Market Rank
#2429

XYRO Supply

Circulating Supply
103,667,787.95 XYRO
Total Supply
1,000,000,000 XYRO
Max Supply
1,000,000,000 XYRO

XYRO Market Cap

Market Cap
JPY 537,580,950
68.98%

Fully Diluted
Market Cap

JPY 5,185,612,300
3.53%

XYRO Price Yesterday

Yesterday's Low / High
JPY 4.9394035 / JPY 5.0778032
Yesterday's Open / Close
JPY 5.0778032 / JPY 4.9394035
Yesterday's Change
4.02%
Yesterday's Volume
JPY 174,037,930

XYRO Price History

7d Low / 7d High
JPY 0.026841864 / JPY 0.059835884
30d Low / 30d High
JPY 4.5043017 / JPY 5.4296705
90d Low / 90d High
JPY 4.1483564 / JPY 6.8171245
52 Week Low / 52 Week High
JPY 4.1483564 / JPY 9.2446141
All Time High1월 24일, 2025 (11 days ago)
JPY 13.07
60.32%
All Time Low2월 3일, 2025 (1 days ago)
JPY 4.03
28.62%

Data provided by Coingecko API

XYRO to JPY converter

XYRO
XYROXYRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYRO Price Chart (XYRO to JPY)

XYROJPY by TradingView

XYRO Exchanges

Instant crypto to crypto exchange coming soon!

XYRO Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 4.745763
JPY 0
JPY 5.42967
JPY 4.504302
2025. 2. 3.
JPY 4.714944
JPY 4.745763
JPY 4.715558
JPY 4.148356
2025. 2. 2.
JPY 6.209214
JPY 4.714944
JPY 6.341026
JPY 4.82707
2025. 2. 1.
JPY 6.669337
JPY 6.209214
JPY 6.817125
JPY 6.120622
2025. 1. 31.
JPY 7.469139
JPY 6.669337
JPY 7.946679
JPY 5.828961
2025. 1. 30.
JPY 6.188305
JPY 7.469139
JPY 9.244614
JPY 6.026361
2025. 1. 29.
JPY 5.09615
JPY 6.188305
JPY 6.522281
JPY 5.09615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,882
0.80%
Market CapJPY 1.94T
VolumeJPY 58.94B
2
JPY 2,765.28
1.89%
Market CapJPY 333.46B
VolumeJPY 46.07B
3
JPY 2.51
0.17%
Market CapJPY 145.24B
VolumeJPY 9.54B
5
JPY 205.38
0.09%
Market CapJPY 100.13B
VolumeJPY 7.06B
6
JPY 573.88
0.27%
Market CapJPY 83.76B
VolumeJPY 1.26B
8
JPY 0.26555
1.22%
Market CapJPY 39.31B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2427
JPY 5.4
16.87%
Market CapJPY 540.37M
VolumeJPY 11.83M
2430
JPY 16.92
7.13%
Market CapJPY 538.82M
VolumeJPY 11.44M
2428
JPY 25,289
1.63%
Market CapJPY 538.64M
VolumeJPY 364,728
2426
JPY 0.538469
3.15%
Market CapJPY 537.05M
VolumeJPY 22.94M
2443
JPY 0.536559
16.69%
Market CapJPY 536.44M
VolumeJPY 40.27M

Data provided by Coingecko API