XYRO (XYRO) Live Price

XYRO logo
XYROXYRO
JPY 0.139882 -17.44%
Market Cap
JPY 14.11M
19.24%
Volume (24)
JPY 79,346,060
1.40%
Circulating Supply
103,667,790 XYRO
Issue Date
-

Data provided by Coingecko API

XYRO price Statistics

XYRO Price Today

XYRO Price
JPY 0.139882

Price Change

JPY -0.029547336
17.44%
24h Low / 24h High
JPY 0.122739 / JPY 0.185624

Trading Volume

JPY 79,346,060
1.40%
Volume / Market Cap
5.6231317
Market Dominance
0.0000024270949%
Market Rank
#7107

XYRO Supply

Circulating Supply
103,667,787.95 XYRO
Total Supply
1,000,000,000 XYRO
Max Supply
1,000,000,000 XYRO

XYRO Market Cap

Market Cap
JPY 14,110,653
19.24%

Fully Diluted
Market Cap

JPY 136,114,160
10.17%

XYRO Price Yesterday

Yesterday's Low / High
JPY 0.14528462 / JPY 0.15774743
Yesterday's Open / Close
JPY 0.15774743 / JPY 0.14528462
Yesterday's Change
7.68%
Yesterday's Volume
JPY 83,606,465

XYRO Price History

7d Low / 7d High
JPY 0.00062011651 / JPY 0.0019786197
30d Low / 30d High
JPY 0.14528462 / JPY 0.21160894
90d Low / 90d High
JPY 0.092155318 / JPY 0.29443855
52 Week Low / 52 Week High
JPY 0.092155318 / JPY 0.29443855
All Time High1월 24일, 2025 (5 months ago)
JPY 13.07
98.96%
All Time Low7월 18일, 2025 (2 days ago)
JPY 0.091577
48.63%

Data provided by Coingecko API

XYRO to JPY converter

XYRO
XYROXYRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYRO Price Chart (XYRO to JPY)

XYROJPY by TradingView

XYRO Exchanges

Instant crypto to crypto exchange coming soon!

XYRO Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.187487
JPY 0
JPY 0.200858
JPY 0.145285
2025. 7. 19.
JPY 0.1538
JPY 0.187487
JPY 0.294439
JPY 0.147668
2025. 7. 18.
JPY 0.099546
JPY 0.1538
JPY 0.155993
JPY 0.092155
2025. 7. 17.
JPY 0.107831
JPY 0.099546
JPY 0.116901
JPY 0.09759
2025. 7. 16.
JPY 0.119462
JPY 0.107831
JPY 0.121444
JPY 0.103817
2025. 7. 15.
JPY 0.123128
JPY 0.119462
JPY 0.124432
JPY 0.106746
2025. 7. 14.
JPY 0.176654
JPY 0.123128
JPY 0.177224
JPY 0.122609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,276
0.34%
Market CapJPY 2.35T
VolumeJPY 41.96B
2
JPY 3,754.52
3.10%
Market CapJPY 453.07B
VolumeJPY 54.44B
3
JPY 3.49
2.50%
Market CapJPY 206.78B
VolumeJPY 7.97B
5
JPY 759.89
2.65%
Market CapJPY 110.86B
VolumeJPY 1.59B
6
JPY 185.56
4.57%
Market CapJPY 99.82B
VolumeJPY 15.1B
8
JPY 0.270166
7.07%
Market CapJPY 40.57B
VolumeJPY 19.38B

Data provided by Coingecko API

More Cryptocurrencies

7110
Market CapJPY 14.12M
VolumeJPY 336,228
7106
JPY 0.17646
11.52%
Market CapJPY 14.12M
VolumeJPY 10.71M
Market CapJPY 14.12M
VolumeJPY 3,810
7109
JPY 0.01409589
4.03%
Market CapJPY 14.09M
VolumeJPY 79,244
Market CapJPY 14.07M
VolumeJPY 835,732

Data provided by Coingecko API