XYRO (XYRO) Live Price

XYRO logo
XYROXYRO
BRL 0.195241+ 5.90%
Market Cap
BRL 20.24M
68.28%
Volume (24)
BRL 4,140,112
3.34%
Circulating Supply
103,667,790 XYRO
Issue Date
-

Data provided by Coingecko API

XYRO price Statistics

XYRO Price Today

XYRO Price
BRL 0.195241

Price Change

BRL 0.01087571
5.90%
24h Low / 24h High
BRL 0.182217 / BRL 0.207457

Trading Volume

BRL 4,140,112
3.34%
Volume / Market Cap
0.20457721
Market Dominance
0.000093416839%
Market Rank
#2429

XYRO Supply

Circulating Supply
103,667,787.95 XYRO
Total Supply
1,000,000,000 XYRO
Max Supply
1,000,000,000 XYRO

XYRO Market Cap

Market Cap
BRL 20,237,406
68.28%

Fully Diluted
Market Cap

BRL 195,214,020
4.50%

XYRO Price Yesterday

Yesterday's Low / High
BRL 0.18414167 / BRL 0.1894852
Yesterday's Open / Close
BRL 0.1894852 / BRL 0.18414167
Yesterday's Change
4.51%
Yesterday's Volume
BRL 6,494,464.2

XYRO Price History

7d Low / 7d High
BRL 0.026841864 / BRL 0.059835884
30d Low / 30d High
BRL 0.16851253 / BRL 0.20537348
90d Low / 90d High
BRL 0.15730197 / BRL 0.25660019
52 Week Low / 52 Week High
BRL 0.15730197 / BRL 0.35166147
All Time High1월 24일, 2025 (11 days ago)
BRL 0.495669
60.68%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.153861
26.67%

Data provided by Coingecko API

XYRO to BRL converter

XYRO
XYROXYRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XYRO Price Chart (XYRO to BRL)

XYROBRL by TradingView

XYRO Exchanges

Instant crypto to crypto exchange coming soon!

XYRO Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.177522
BRL 0
BRL 0.205373
BRL 0.168513
2025. 2. 3.
BRL 0.177296
BRL 0.177522
BRL 0.177296
BRL 0.157302
2025. 2. 2.
BRL 0.233733
BRL 0.177296
BRL 0.238695
BRL 0.18209
2025. 2. 1.
BRL 0.251037
BRL 0.233733
BRL 0.2566
BRL 0.230398
2025. 1. 31.
BRL 0.284869
BRL 0.251037
BRL 0.302603
BRL 0.219306
2025. 1. 30.
BRL 0.233549
BRL 0.284869
BRL 0.351661
BRL 0.228178
2025. 1. 29.
BRL 0.191888
BRL 0.233549
BRL 0.24617
BRL 0.191888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.61%
Market CapBRL 1.94T
VolumeBRL 62.77B
2
BRL 2,767.5
2.05%
Market CapBRL 333.76B
VolumeBRL 45.94B
3
BRL 2.52
0.31%
Market CapBRL 145.44B
VolumeBRL 9.25B
5
BRL 205.83
0.27%
Market CapBRL 100.31B
VolumeBRL 7.07B
6
BRL 574.39
0.99%
Market CapBRL 83.81B
VolumeBRL 1.28B
8
BRL 0.27
1.86%
Market CapBRL 39.37B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2426
BRL 0.2
17.55%
Market CapBRL 20.31M
VolumeBRL 443,565
2427
BRL 951.68
1.85%
Market CapBRL 20.26M
VolumeBRL 13,725
2428
BRL 0.02
3.11%
Market CapBRL 20.25M
VolumeBRL 852,748
2430
Market CapBRL 20.23M
VolumeBRL 426,429
2431
BRL 0.01
0.64%
Market CapBRL 20.13M
VolumeBRL 462,642

Data provided by Coingecko API