XYRO (XYRO) Live Price

XYRO logo
XYROXYRO
GBP 0.001093+ 8.00%
Market Cap
GBP 113,282
8.31%
Volume (24)
GBP 84,771
1.42%
Circulating Supply
103,667,790 XYRO
Issue Date
-

Data provided by Coingecko API

XYRO price Statistics

XYRO Price Today

XYRO Price
GBP 0.00109334

Price Change

GBP 0.00008095
8.00%
24h Low / 24h High
GBP 0.0009984 / GBP 0.00110439

Trading Volume

GBP 84,771
1.42%
Volume / Market Cap
0.74831836
Market Dominance
0.0000038341974%
Market Rank
#6787

XYRO Supply

Circulating Supply
103,667,787.95 XYRO
Total Supply
1,000,000,000 XYRO
Max Supply
1,000,000,000 XYRO

XYRO Market Cap

Market Cap
GBP 113,282
8.31%

Fully Diluted
Market Cap

GBP 1,092,744
3.73%

XYRO Price Yesterday

Yesterday's Low / High
GBP 0.0010516468 / GBP 0.0010551986
Yesterday's Open / Close
GBP 0.0010551986 / GBP 0.0010516468
Yesterday's Change
3.79%
Yesterday's Volume
GBP 81,732.585

XYRO Price History

7d Low / 7d High
GBP 0.0013200749 / GBP 0.0026033599
30d Low / 30d High
GBP 0.00097530832 / GBP 0.0012850297
90d Low / 90d High
GBP 0.00097530832 / GBP 0.0013981598
52 Week Low / 52 Week High
GBP 0.00097530832 / GBP 0.0019332899
All Time High1월 24일, 2025 (7 months ago)
GBP 0.067145
98.37%
All Time Low7월 18일, 2025 (1 months ago)
GBP 0.00045838
138.39%

Data provided by Coingecko API

XYRO to GBP converter

XYRO
XYROXYRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYRO Safely with 3Commas

Use a proven backtested strategy for XYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XYRO Price Chart (XYRO to GBP)

    XYROGBP by TradingView

    XYRO Exchanges

    Instant crypto to crypto exchange coming soon!

    XYRO Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.001186
    GBP 0
    GBP 0.001186
    GBP 0.000975
    2025. 8. 31.
    GBP 0.00128
    GBP 0.001186
    GBP 0.001316
    GBP 0.001181
    2025. 8. 30.
    GBP 0.001276
    GBP 0.00128
    GBP 0.001348
    GBP 0.001267
    2025. 8. 29.
    GBP 0.001363
    GBP 0.001276
    GBP 0.001428
    GBP 0.001215
    2025. 8. 28.
    GBP 0.001815
    GBP 0.001363
    GBP 0.001815
    GBP 0.001167
    2025. 8. 27.
    GBP 0.0019
    GBP 0.001815
    GBP 0.001933
    GBP 0.001819
    2025. 8. 26.
    GBP 0.001855
    GBP 0.0019
    GBP 0.001931
    GBP 0.00177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 2 seconds

    Explore Our Other Products for XYRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,337
    0.59%
    Market CapGBP 2.2T
    VolumeGBP 40.79B
    2
    GBP 4,395.43
    1.48%
    Market CapGBP 530.71B
    VolumeGBP 28.99B
    4
    GBP 2.81
    0.41%
    Market CapGBP 167.07B
    VolumeGBP 6.48B
    5
    GBP 853.9
    0.82%
    Market CapGBP 118.88B
    VolumeGBP 1.37B
    6
    GBP 204.1
    1.12%
    Market CapGBP 110.38B
    VolumeGBP 6.54B
    9
    GBP 0.213213
    2.32%
    Market CapGBP 32.15B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    6785
    GBP 0.00016113
    2.56%
    Market CapGBP 113,462
    VolumeGBP 25,786
    6786
    GBP 0.00011941
    0.20%
    Market CapGBP 113,444
    VolumeGBP 16
    6796
    GBP 0.00011889
    2.03%
    Market CapGBP 113,300
    VolumeGBP 3,177
    6815
    GBP 0.00000113
    2.33%
    Market CapGBP 113,213
    VolumeGBP 17,979
    6788
    GBP 0.00000114
    3.82%
    Market CapGBP 113,258
    VolumeGBP 118

    Data provided by Coingecko API