Yee Token (YEE) Live Price

Yee Token logo
YEEYee Token
JPY 0.954077+ 22.10%
Market Cap
JPY 940.4M
20.31%
Volume (24)
JPY 62,539,394
1.38%
Circulating Supply
1,000,000,000 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Token Price Today

Yee Token Price
JPY 0.954077

Price Change

JPY 0.172663
22.10%
24h Low / 24h High
JPY 0.717463 / JPY 1.053

Trading Volume

JPY 62,539,394
1.38%
Volume / Market Cap
0.066502884
Market Dominance
0.00019016607%
Market Rank
#1868

Yee Token Supply

Circulating Supply
1,000,000,000 YEE
Total Supply
1,000,000,000 YEE
Max Supply
1,000,000,000 YEE

Yee Token Market Cap

Market Cap
JPY 940,401,240
20.31%

Fully Diluted
Market Cap

JPY 940,401,240
29.13%

Yee Token Price Yesterday

Yesterday's Low / High
JPY 0.72149918 / JPY 0.73501757
Yesterday's Open / Close
JPY 0.72149918 / JPY 0.73501757
Yesterday's Change
31.01%
Yesterday's Volume
JPY 33,927,924

Yee Token Price History

7d Low / 7d High
JPY 0.0045969098 / JPY 0.0077201241
30d Low / 30d High
JPY 0.71166532 / JPY 0.78562852
90d Low / 90d High
JPY 0.66412628 / JPY 0.86702157
52 Week Low / 52 Week High
JPY 0.66412628 / JPY 1.1107447
All Time HighMay 26, 2025 (1 months ago)
JPY 2
52.64%
All Time LowApr 21, 2025 (2 months ago)
JPY 0.02556187
3609.66%

Data provided by Coingecko API

YEE to JPY converter

Yee Token
Yee TokenYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yee Token Price Chart (YEE to JPY)

YEEJPY by TradingView

Yee Token Exchanges

Instant crypto to crypto exchange coming soon!

Yee Token Historical Price Data (JPY)

Date
7/8/2025
JPY 0.734995
JPY 0
JPY 0.785629
JPY 0.711665
7/7/2025
JPY 0.849918
JPY 0.734995
JPY 0.849918
JPY 0.727738
7/6/2025
JPY 0.676374
JPY 0.849918
JPY 0.867022
JPY 0.664126
7/5/2025
JPY 0.754459
JPY 0.676374
JPY 0.789553
JPY 0.683142
7/4/2025
JPY 0.81515
JPY 0.754459
JPY 0.859905
JPY 0.741863
7/3/2025
JPY 0.933226
JPY 0.81515
JPY 0.935656
JPY 0.829454
7/2/2025
JPY 0.887406
JPY 0.933226
JPY 1.110745
JPY 0.887406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,338
0.25%
Market CapJPY 2.17T
VolumeJPY 23.62B
2
JPY 2,685.97
2.59%
Market CapJPY 321.26B
VolumeJPY 18.93B
4
JPY 2.38
2.95%
Market CapJPY 140.61B
VolumeJPY 4.06B
5
JPY 662.87
0.20%
Market CapJPY 96.67B
VolumeJPY 655.91M
6
JPY 154.06
1.34%
Market CapJPY 82.27B
VolumeJPY 4.79B
9
JPY 0.173491
1.16%
Market CapJPY 25.89B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1865
JPY 3.15
0.64%
Market CapJPY 944.79M
VolumeJPY 1.31M
1866
JPY 0.982208
0.69%
Market CapJPY 942.93M
VolumeJPY 155.94M
1867
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652
1869
Market CapJPY 936.12M
VolumeJPY 346,331
1870
JPY 8.25
0.76%
Market CapJPY 932.11M
VolumeJPY 15.92M

Data provided by Coingecko API