Yee Token (YEE) Live Price

Yee Token logo
YEEYee Token
JPY 0.040864 -29.80%
Market Cap
JPY 40.86M
29.87%
Volume (24)
JPY 6,599,904
4.50%
Circulating Supply
1,000,000,000 YEE
Issue Date
-

Data provided by Coingecko API

YEE price Statistics

Yee Token Price Today

Yee Token Price
JPY 0.04086388

Price Change

JPY -0.017344141
29.80%
24h Low / 24h High
JPY 0.04040183 / JPY 0.063822

Trading Volume

JPY 6,599,904
4.50%
Volume / Market Cap
0.16150947
Market Dominance
0.0000082625284%
Market Rank
#5159

Yee Token Supply

Circulating Supply
1,000,000,000 YEE
Total Supply
1,000,000,000 YEE
Max Supply
1,000,000,000 YEE

Yee Token Market Cap

Market Cap
JPY 40,863,883
29.87%

Fully Diluted
Market Cap

JPY 40,863,883
27.56%

Yee Token Price Yesterday

Yesterday's Low / High
JPY 0.055074794 / JPY 0.057741369
Yesterday's Open / Close
JPY 0.055074794 / JPY 0.057741369
Yesterday's Change
27.56%
Yesterday's Volume
JPY 5,526,930

Yee Token Price History

7d Low / 7d High
JPY 0.00028637126 / JPY 0.0013111476
30d Low / 30d High
JPY 0.0548104 / JPY 0.071443763
90d Low / 90d High
JPY 0.0548104 / JPY 0.11522898
52 Week Low / 52 Week High
JPY 0.0548104 / JPY 0.19020425
All Time HighMay 9, 2025 (6 days ago)
JPY 0.194541
78.98%
All Time LowApr 21, 2025 (24 days ago)
JPY 0.02556187
59.98%

Data provided by Coingecko API

YEE to JPY converter

Yee Token
Yee TokenYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yee Token Price Chart (YEE to JPY)

YEEJPY by TradingView

Yee Token Exchanges

Instant crypto to crypto exchange coming soon!

Yee Token Historical Price Data (JPY)

Date
5/14/2025
JPY 0.060125
JPY 0
JPY 0.071444
JPY 0.05481
5/13/2025
JPY 0.079672
JPY 0.060125
JPY 0.079672
JPY 0.055008
5/12/2025
JPY 0.088868
JPY 0.079672
JPY 0.10087
JPY 0.068227
5/11/2025
JPY 0.113808
JPY 0.088868
JPY 0.116536
JPY 0.086823
5/10/2025
JPY 0.15188
JPY 0.113808
JPY 0.171293
JPY 0.107023
5/9/2025
JPY 0.136625
JPY 0.15188
JPY 0.190204
JPY 0.11329
5/8/2025
JPY 0.061701
JPY 0.136625
JPY 0.116061
JPY 0.061701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,540
0.21%
Market CapJPY 2.06T
VolumeJPY 28.63B
2
JPY 2,550.41
1.88%
Market CapJPY 307.94B
VolumeJPY 24.83B
4
JPY 2.47
3.24%
Market CapJPY 144.89B
VolumeJPY 4.41B
5
JPY 654.73
0.30%
Market CapJPY 95.54B
VolumeJPY 1.19B
6
JPY 170.92
3.02%
Market CapJPY 89.04B
VolumeJPY 4.97B
8
JPY 0.224563
3.83%
Market CapJPY 33.54B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5157
JPY 0.077558
17.30%
Market CapJPY 40.92M
VolumeJPY 959,787
5158
JPY 0.127367
0.38%
Market CapJPY 40.92M
VolumeJPY 7,037
5147
JPY 0.04091624
23.27%
Market CapJPY 40.92M
VolumeJPY 2.73M
5160
JPY 144.05
0.48%
Market CapJPY 40.98M
VolumeJPY 258,774
5161
JPY 0.382225
0%
Market CapJPY 40.95M
VolumeJPY 43,636

Data provided by Coingecko API