Yee Token (YEE) Valor real atual

Yee Token logo
YEEYee Token
JPY 0,420897 -2.32%
Capitalização de mercado
JPY 418,69M
2.83%
Volume (24)
JPY 8 589 957
3.56%
Fornecimento em circulação
1 000 000 000 YEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEE

Yee Token Preço hoje

Yee Token Preço
JPY 0,420897

Alteração de preço

JPY -0,0099912618
2.32%
24h Baixo / 24h Alto
JPY 0,379027 / JPY 0,444988

Volume

JPY 8 589 957
3.56%
Volume / Limite de mercado
0,020516308
Dominio de mercado
0,00007134455%
Posição de mercado
#2922

Fornecimento de Yee Token

Fornecimento em circulação
1 000 000 000 YEE
Fornecimento total
1 000 000 000 YEE
Fornecimento máximo
1 000 000 000 YEE

Yee Token Capitalização de mercado

Capitalização de mercado
JPY 418 689 220
2.83%

Totalmente diluído
Limite de mercado

JPY 418 689 220
2.13%

Yee Token Preço Ontem

Baixa / Alta de ontem
JPY 0,40978946 / JPY 0,41016283
Abertura / Fecho de Ontem
JPY 0,40978946 / JPY 0,41016283
A mudança de ontem
2.66%
Volume de ontem
JPY 5 571 164,1

Histórico do preço do Yee Token

7 dias Baixa / 7 dias Alta
JPY 0,0026787511 / JPY 0,003639051
30 dias Baixa / 30 dias Alta
JPY 0,40978946 / JPY 0,44498845
90 dias Baixa / 90 dias Alta
JPY 0,3956944 / JPY 0,48805273
52 Semana Baixa / 52 Semana Alta
JPY 0,3956944 / JPY 0,53356858
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
JPY 2
79.07%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,02556187
1539.28%

Data provided by Coingecko API

YEE para JPY

Yee Token
Yee TokenYEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yee Token para Japanese yen Gráfico de Preço (YEE para JPY)

    YEEJPY de TradingView

    Yee Token Trocas

    Instant crypto to crypto exchange coming soon!

    Yee Token Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,43336
    JPY 0
    JPY 0,444988
    JPY 0,409789
    26/08/2025
    JPY 0,408988
    JPY 0,43336
    JPY 0,457214
    JPY 0,401172
    25/08/2025
    JPY 0,429104
    JPY 0,408988
    JPY 0,445337
    JPY 0,395694
    24/08/2025
    JPY 0,487582
    JPY 0,429104
    JPY 0,488053
    JPY 0,44065
    23/08/2025
    JPY 0,499328
    JPY 0,487582
    JPY 0,513786
    JPY 0,466301
    22/08/2025
    JPY 0,453791
    JPY 0,499328
    JPY 0,533569
    JPY 0,453791
    21/08/2025
    JPY 0,484677
    JPY 0,453791
    JPY 0,513461
    JPY 0,428102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 23 segundoss

    Explore Our Other Products for YEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 204
    1.07%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,26B
    2
    JPY 4 580,14
    1.21%
    Capitalização de mercadoJPY 552,03B
    VolumeJPY 30,21B
    3
    JPY 3,02
    0.08%
    Capitalização de mercadoJPY 179,32B
    VolumeJPY 6,96B
    5
    JPY 874,35
    1.27%
    Capitalização de mercadoJPY 121,45B
    VolumeJPY 1,62B
    6
    JPY 214,87
    3.53%
    Capitalização de mercadoJPY 116,09B
    VolumeJPY 14,46B
    9
    JPY 0,224342
    1.56%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2919
    JPY 0,418689
    2.83%
    Capitalização de mercadoJPY 417,85M
    VolumeJPY 7,42M
    2923
    JPY 27,47
    0.72%
    Capitalização de mercadoJPY 417,93M
    VolumeJPY 14,66M
    2916
    JPY 0,058
    7.77%
    Capitalização de mercadoJPY 417,5M
    VolumeJPY 69,3M
    2930
    JPY 0,419662
    2.88%
    Capitalização de mercadoJPY 416,9M
    VolumeJPY 1 777
    2928
    JPY 0,860394
    1.33%
    Capitalização de mercadoJPY 416,69M
    VolumeJPY 32,75M

    Data provided by Coingecko API