Yod Agent (YOD) Live Price

Yod Agent logo
YODYod Agent
RUB 0.010579+ 35.71%
Market Cap
RUB 9.17M
36.00%
Volume (24)
RUB 852,264
0.74%
Circulating Supply
864,959,780 YOD
Issue Date
-

Data provided by Coingecko API

YOD price Statistics

Yod Agent Price Today

Yod Agent Price
RUB 0.01057888

Price Change

RUB 0.00278361
35.71%
24h Low / 24h High
RUB 0.00765542 / RUB 0.01087952

Trading Volume

RUB 852,264
0.74%
Volume / Market Cap
0.092939688
Market Dominance
0.0000025499903%
Market Rank
#6441

Yod Agent Supply

Circulating Supply
864,959,778.92 YOD
Total Supply
899,959,778.92 YOD
Max Supply
1,000,000,000 YOD

Yod Agent Market Cap

Market Cap
RUB 9,170,076
36.00%

Fully Diluted
Market Cap

RUB 9,541,137
16.51%

Yod Agent Price Yesterday

Yesterday's Low / High
RUB 0.0090731175 / RUB 0.0091264591
Yesterday's Open / Close
RUB 0.0091264591 / RUB 0.0090731175
Yesterday's Change
16.25%
Yesterday's Volume
RUB 571,290.3

Yod Agent Price History

7d Low / 7d High
RUB 0.000077503476 / RUB 0.00043500837
30d Low / 30d High
RUB 0.0077073806 / RUB 0.0097480098
90d Low / 90d High
RUB 0.0077073806 / RUB 0.029315862
52 Week Low / 52 Week High
RUB 0.0077073806 / RUB 0.055575033
All Time High1월 26일, 2025 (9 days ago)
RUB 0.38628
97.25%
All Time Low2월 4일, 2025 (0 days ago)
RUB 0.00765542
38.70%

Data provided by Coingecko API

YOD to RUB converter

Yod Agent
Yod AgentYOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yod Agent Price Chart (YOD to RUB)

YODRUB by TradingView

Yod Agent Exchanges

Instant crypto to crypto exchange coming soon!

Yod Agent Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.008204
RUB 0
RUB 0.009748
RUB 0.007707
2025. 2. 3.
RUB 0.01094
RUB 0.008204
RUB 0.01094
RUB 0.008088
2025. 2. 2.
RUB 0.014682
RUB 0.01094
RUB 0.014759
RUB 0.010704
2025. 2. 1.
RUB 0.026432
RUB 0.014682
RUB 0.029769
RUB 0.014703
2025. 1. 31.
RUB 0.020997
RUB 0.026432
RUB 0.0274
RUB 0.013597
2025. 1. 30.
RUB 0.031481
RUB 0.020997
RUB 0.031481
RUB 0.023375
2025. 1. 29.
RUB 0.055568
RUB 0.031481
RUB 0.055575
RUB 0.033191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,382
1.38%
Market CapRUB 1.94T
VolumeRUB 66.95B
2
RUB 2,760.17
1.73%
Market CapRUB 334.12B
VolumeRUB 45.78B
3
RUB 2.51
1.12%
Market CapRUB 145.59B
VolumeRUB 9.29B
5
RUB 203.92
0.74%
Market CapRUB 99.44B
VolumeRUB 6.91B
6
RUB 569.64
1.24%
Market CapRUB 83.41B
VolumeRUB 1.27B
8
RUB 0.264523
0.08%
Market CapRUB 39.3B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6438
RUB 0.00919669
1.97%
Market CapRUB 9.2M
VolumeRUB 9,922
6439
RUB 0.0094865
3.73%
Market CapRUB 9.18M
VolumeRUB 64,920
Market CapRUB 9.17M
VolumeRUB 1.14M
6443
RUB 0.121883
4.02%
Market CapRUB 9.17M
VolumeRUB 199,695
6444
RUB 0.01158274
0.15%
Market CapRUB 9.16M
VolumeRUB 2,304

Data provided by Coingecko API