Yod Agent (YOD) Live Price

Yod Agent logo
YODYod Agent
INR 0.002339 -9.97%
Market Cap
INR 2.02M
9.97%
Volume (24)
INR 38,817
1.02%
Circulating Supply
864,834,240 YOD
Issue Date
-

Data provided by Coingecko API

YOD price Statistics

Yod Agent Price Today

Yod Agent Price
INR 0.0023389

Price Change

INR -0.00025891345
9.97%
24h Low / 24h High
INR 0.0022223 / INR 0.00263511

Trading Volume

INR 38,817
1.02%
Volume / Market Cap
0.019190069
Market Dominance
<0.000001%
Market Rank
#7810

Yod Agent Supply

Circulating Supply
864,834,235.393 YOD
Total Supply
899,834,235.393 YOD
Max Supply
1,000,000,000 YOD

Yod Agent Market Cap

Market Cap
INR 2,022,765
9.97%

Fully Diluted
Market Cap

INR 2,104,626
1.56%

Yod Agent Price Yesterday

Yesterday's Low / High
INR 0.0022912484 / INR 0.0023146987
Yesterday's Open / Close
INR 0.0023146987 / INR 0.0022912484
Yesterday's Change
1.56%
Yesterday's Volume
INR 39,901.927

Yod Agent Price History

7d Low / 7d High
INR 0.0000255217 / INR 0.000041357218
30d Low / 30d High
INR 0.0022252178 / INR 0.0026365488
90d Low / 90d High
INR 0.0022252178 / INR 0.0031625922
52 Week Low / 52 Week High
INR 0.0022252178 / INR 0.0035768205
All Time High1월 26일, 2025 (1 months ago)
INR 0.340485
99.31%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.0022223
5.25%

Data provided by Coingecko API

YOD to INR converter

Yod Agent
Yod AgentYOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yod Agent Price Chart (YOD to INR)

YODINR by TradingView

Yod Agent Exchanges

Instant crypto to crypto exchange coming soon!

Yod Agent Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.002607
INR 0
INR 0.002621
INR 0.002225
2025. 2. 25.
INR 0.002532
INR 0.002607
INR 0.002637
INR 0.002463
2025. 2. 24.
INR 0.003048
INR 0.002532
INR 0.003048
INR 0.002627
2025. 2. 23.
INR 0.003163
INR 0.003048
INR 0.003163
INR 0.003041
2025. 2. 22.
INR 0.003016
INR 0.003163
INR 0.003161
INR 0.003016
2025. 2. 21.
INR 0.003142
INR 0.003016
INR 0.003229
INR 0.003005
2025. 2. 20.
INR 0.003239
INR 0.003142
INR 0.003577
INR 0.003239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,270
3.40%
Market CapINR 1.69T
VolumeINR 66.01B
2
INR 2,357.77
4.94%
Market CapINR 284.29B
VolumeINR 31.14B
4
INR 2.21
3.55%
Market CapINR 127.79B
VolumeINR 6.79B
5
INR 615.45
1.65%
Market CapINR 89.75B
VolumeINR 1.46B
6
INR 137.98
3.02%
Market CapINR 68.8B
VolumeINR 5.77B
8
INR 0.20505
1.99%
Market CapINR 30.36B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7801
INR 0.00204853
6.24%
Market CapINR 2.02M
VolumeINR 6,321
7800
INR 0.0215148
0.23%
Market CapINR 2.01M
VolumeINR 1,753
7802
INR 0.00201682
4.45%
Market CapINR 2.01M
VolumeINR 103
7804
INR 0.042341
4.76%
Market CapINR 2.01M
VolumeINR 5,255
7803
INR 0.00202135
1.66%
Market CapINR 2.01M
VolumeINR 10,129
7805
INR 0.00200208
3.68%
Market CapINR 2M
VolumeINR 946
7806
INR 0.00236049
2.22%
Market CapINR 2M
VolumeINR 243
7807
INR 0.0020328
0.50%
Market CapINR 2M
VolumeINR 9,320
7808
INR 0.01989173
0%
Market CapINR 1.99M
VolumeINR 2,652
7809
INR 0.0023389
9.97%
Market CapINR 1.99M
VolumeINR 38,817
7811
INR 0.0019827
0%
Market CapINR 1.98M
VolumeINR 4,660
7812
INR 0.069869
21.80%
Market CapINR 1.99M
VolumeINR 934
7819
INR 0.01986044
6.43%
Market CapINR 1.99M
VolumeINR 1,679
7823
INR 0.02109102
5.31%
Market CapINR 1.98M
VolumeINR 1,700
7814
INR 0.00198362
3.76%
Market CapINR 1.98M
VolumeINR 97,301
Market CapINR 1.98M
VolumeINR 24,627
7818
INR 0.01978419
5.83%
Market CapINR 1.98M
VolumeINR 703
7813
INR 0.00019779
3.62%
Market CapINR 1.98M
VolumeINR 344
7817
INR 0.00199678
4.06%
Market CapINR 1.98M
VolumeINR 123
7816
INR 0.00197589
5.89%
Market CapINR 1.98M
VolumeINR 146
7833
INR 0.0000033
5.18%
Market CapINR 1.97M
VolumeINR 117,293
7821
INR 0.01967807
0.11%
Market CapINR 1.97M
VolumeINR 540
7822
INR 0.01968288
0.01%
Market CapINR 1.97M
VolumeINR 3,343
7824
INR 0.03164722
4.55%
Market CapINR 1.97M
VolumeINR 6,046
7825
INR 0.00230818
5.68%
Market CapINR 1.97M
VolumeINR 97,227
7838
INR 0.00196519
1.84%
Market CapINR 1.97M
VolumeINR 27,807
7832
INR 0.00196454
6.81%
Market CapINR 1.96M
VolumeINR 25,598
7826
INR 0.703608
0.17%
Market CapINR 1.96M
VolumeINR 189,550
7836
INR 0.00000196
3.23%
Market CapINR 1.96M
VolumeINR 434
7828
INR 0.118568
0.08%
Market CapINR 1.96M
VolumeINR 136,874
7827
INR 0.00195396
0.12%
Market CapINR 1.95M
VolumeINR 1,414
7829
INR 0.00195396
5.76%
Market CapINR 1.95M
VolumeINR 58,807
7820
INR 0.00195308
5.48%
Market CapINR 1.95M
VolumeINR 139,628
7830
INR 0.00266718
0%
Market CapINR 1.97M
VolumeINR 510
7831
INR 0.780718
4.38%
Market CapINR 1.95M
VolumeINR 3,633
7837
INR 0.066823
0.20%
Market CapINR 1.94M
VolumeINR 144,696
7849
INR 0.00194274
2.53%
Market CapINR 1.94M
VolumeINR 4,360
7835
INR 0.00195106
4.67%
Market CapINR 1.94M
VolumeINR 8,976
7834
INR 0.03403576
0%
Market CapINR 1.94M
VolumeINR 813
7839
INR 0.00193413
8.40%
Market CapINR 1.93M
VolumeINR 22,054
7842
INR 0.001934
3.62%
Market CapINR 1.93M
VolumeINR 18,931
7848
Market CapINR 1.93M
VolumeINR 5,343
7841
INR 0.00000459
11.46%
Market CapINR 1.93M
VolumeINR 16,164
7840
INR 0.087271
5.43%
Market CapINR 1.93M
VolumeINR 50,616
7843
INR 0.00192403
3.34%
Market CapINR 1.92M
VolumeINR 5,989
7844
INR 0.00221334
4.71%
Market CapINR 1.92M
VolumeINR 8,073
7845
INR 0.00190613
0%
Market CapINR 1.91M
VolumeINR 23,266
7846
INR 0.00194712
3.66%
Market CapINR 1.92M
VolumeINR 2,462
7847
INR 0.00199985
4.68%
Market CapINR 1.91M
VolumeINR 262,350
7850
INR 0.00192298
0%
Market CapINR 1.92M
VolumeINR 277
7851
INR 0.22713
5.64%
Market CapINR 1.9M
VolumeINR 67,660
7854
INR 0.00191152
2.94%
Market CapINR 1.9M
VolumeINR 4,247
7852
INR 0.00189784
3.39%
Market CapINR 1.9M
VolumeINR 243
7853
INR 0.0018968
1.60%
Market CapINR 1.9M
VolumeINR 296
7855
INR 0.00189321
0.19%
Market CapINR 1.89M
VolumeINR 3,050
7856
INR 0.00212886
0%
Market CapINR 1.89M
VolumeINR 639
7857
INR 0.00191249
25.71%
Market CapINR 1.89M
VolumeINR 354,776
7868
INR 0.00191562
3.66%
Market CapINR 1.89M
VolumeINR 35,090
7862
INR 1.89
4.57%
Market CapINR 1.89M
VolumeINR 21,604
7858
INR 0.18864
0.90%
Market CapINR 1.89M
VolumeINR 2,002
7881
INR 0.00214926
3.25%
Market CapINR 1.89M
VolumeINR 2,270
7859
INR 0.0402942
2.11%
Market CapINR 1.88M
VolumeINR 71,225
7860
INR 0.00191103
2.76%
Market CapINR 1.88M
VolumeINR 90,270
7861
INR 1.38
0%
Market CapINR 1.87M
VolumeINR 3,429
7865
INR 0.02012999
0.56%
Market CapINR 1.87M
VolumeINR 43,451
7863
INR 1.011
14.37%
Market CapINR 1.87M
VolumeINR 1.76M
7864
INR 0.00194547
3.94%
Market CapINR 1.87M
VolumeINR 4,156
Market CapINR 1.87M
VolumeINR 123,050
7866
INR 0.0018717
5.12%
Market CapINR 1.87M
VolumeINR 454
7878
INR 0.00093758
1.45%
Market CapINR 1.87M
VolumeINR 20,460
7875
INR 0.00187314
5.85%
Market CapINR 1.87M
VolumeINR 2,548
7880
Market CapINR 1.87M
VolumeINR 7,140
7869
INR 0.04221796
0%
Market CapINR 1.86M
VolumeINR 2,887
7870
INR 0.00216806
0%
Market CapINR 1.86M
VolumeINR 217
7871
INR 0.00186523
4.52%
Market CapINR 1.86M
VolumeINR 2,913
7874
INR 0.00186219
4.11%
Market CapINR 1.86M
VolumeINR 89
7872
INR 0.00186418
4.39%
Market CapINR 1.86M
VolumeINR 2,203
7873
INR 0.00186132
4.08%
Market CapINR 1.86M
VolumeINR 287
7888
INR 0.101699
9.82%
Market CapINR 1.86M
VolumeINR 322
7877
INR 0.01844585
0%
Market CapINR 1.84M
VolumeINR 554
7879
INR 0.00186979
3.47%
Market CapINR 1.85M
VolumeINR 1,354
7885
INR 0.00185721
4.81%
Market CapINR 1.85M
VolumeINR 6,491
7882
INR 0.00185096
4.74%
Market CapINR 1.85M
VolumeINR 925
7883
INR 0.00185053
0.30%
Market CapINR 1.85M
VolumeINR 152,386
Market CapINR 1.84M
VolumeINR 559
7887
INR 0.00186092
4.02%
Market CapINR 1.85M
VolumeINR 15,610
7886
INR 0.00184152
0%
Market CapINR 1.84M
VolumeINR 1,534
7889
INR 0.00203241
0%
Market CapINR 1.83M
VolumeINR 336
7894
INR 0.00183054
4.25%
Market CapINR 1.83M
VolumeINR 78,113
7890
INR 0.00021559
3.64%
Market CapINR 1.82M
VolumeINR 4,224
7876
INR 0.00312672
1.51%
Market CapINR 1.82M
VolumeINR 50,668
7892
INR 0.178098
0%
Market CapINR 1.78M
VolumeINR 49,001
7893
INR 0.01426209
0%
Market CapINR 1.81M
VolumeINR 104
7891
INR 0.00181762
2.53%
Market CapINR 1.82M
VolumeINR 93,471
7896
INR 0.00181539
4.58%
Market CapINR 1.82M
VolumeINR 3,879
7895
INR 0.00018144
0%
Market CapINR 1.81M
VolumeINR 3,771
7904
INR 0.00181531
3.59%
Market CapINR 1.81M
VolumeINR 399
7899
INR 0.00181173
4.29%
Market CapINR 1.81M
VolumeINR 4,014
7897
INR 0.00184997
0%
Market CapINR 1.8M
VolumeINR 4,898
7801
INR 0.00204853
6.24%
Market CapINR 2.02M
VolumeINR 6,321
7800
INR 0.0215148
0.23%
Market CapINR 2.01M
VolumeINR 1,753

Data provided by Coingecko API