Yukie (YUKIE) Live Price

Yukie logo
YUKIEYukie
0.00005 -0.44%
Market Cap
€50,139
0.59%
Volume (24)
38
0.90%
Circulating Supply
999,774,860 YUKIE
Issue Date
-

Data provided by Coingecko API

YUKIE price Statistics

Yukie Price Today

Yukie Price
€0.00005015

Price Change

€<0.000001
0.44%
24h Low / 24h High
€0.00004956 / €0.00005104

Trading Volume

€37.83
0.90%
Volume / Market Cap
0.00075450248
Market Dominance
0.0000015355978%
Market Rank
#6801

Yukie Supply

Circulating Supply
999,774,858.546 YUKIE
Total Supply
999,774,858.546 YUKIE
Max Supply
1,000,000,000 YUKIE

Yukie Market Cap

Market Cap
€50,139
0.59%

Fully Diluted
Market Cap

€50,139
0.45%

Yukie Price Yesterday

Yesterday's Low / High
€0.00005014996 / €0.000050606591
Yesterday's Open / Close
€0.00005014996 / €0.000050606591
Yesterday's Change
0.45%
Yesterday's Volume
€37.830488

Yukie Price History

7d Low / 7d High
€0.000048084012 / €0.000061444826
30d Low / 30d High
€0.000048677171 / €0.000050901127
90d Low / 90d High
€0.000046043952 / €0.000051315863
52 Week Low / 52 Week High
€0.000046043952 / €0.000059087434
All Time High9월 3일, 2024 (3 months ago)
€0.00057468
91.27%
All Time Low12월 23일, 2024 (3 days ago)
€0.00004566
9.84%

Data provided by Coingecko API

YUKIE to EUR converter

Yukie
YukieYUKIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yukie Price Chart (YUKIE to EUR)

YUKIEEUR by TradingView

Yukie Exchanges

Instant crypto to crypto exchange coming soon!

Yukie Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000049
€0
€0.000051
€0.000048
2024. 12. 23.
€0.000046
€0.000049
€0.000049
€0.000046
2024. 12. 22.
€0.00005
€0.000046
€0.000051
€0.000046
2024. 12. 21.
€0.000054
€0.00005
€0.000055
€0.00005
2024. 12. 20.
€0.000052
€0.000054
€0.000055
€0.00005
2024. 12. 19.
€0.000058
€0.000052
€0.000059
€0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.14%
Market Cap€1.9T
Volume€39.39B
2
3,364.21
3.71%
Market Cap€405.44B
Volume€18.63B
4
2.2
4.18%
Market Cap€125.78B
Volume€4.37B
5
693.49
1.46%
Market Cap€101.29B
Volume€1B
6
189.92
4.35%
Market Cap€91.41B
Volume€3.37B
7
0.32
4.62%
Market Cap€46.79B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

6803
0.00005015
0.44%
Market Cap€50,139
Volume€38
Market Cap€49,990
Volume€2,037
Market Cap€49,912
Volume€10
6804
Market Cap€49,895
Volume€102
6806
0.00124784
1.82%
Market Cap€49,833
Volume€3
6807
0.00004974
0%
Market Cap€49,736
Volume€8
6808
0.00001271
19.71%
Market Cap€49,766
Volume€8,341
6805
0.00055401
5.91%
Market Cap€49,712
Volume€3
6811
1.09
1.34%
Market Cap€49,696
Volume€84
6814
0.0000495
2.66%
Market Cap€49,468
Volume€222
6810
0.00000005
6.77%
Market Cap€49,435
Volume€131,058
6816
0.00167852
0%
Market Cap€49,370
Volume€19
6818
2.95
0%
Market Cap€49,164
Volume€3
6809
0.00000017
1.28%
Market Cap€49,307
Volume€104
6819
0.0007814
2.42%
Market Cap€49,279
Volume€1,650
6820
0.00024677
2.89%
Market Cap€49,276
Volume€22
6822
0.0000563
1.16%
Market Cap€49,171
Volume€5
Market Cap€49,184
Volume€9
6817
0.00004952
12.53%
Market Cap€49,097
Volume€3,790
6821
0.00007231
16.95%
Market Cap€49,079
Volume€37,431
6824
0.00000569
1.21%
Market Cap€49,067
Volume€10
6825
0.00004919
2.55%
Market Cap€49,057
Volume€357
6815
0.00004905
29.49%
Market Cap€49,051
Volume€2,990
6826
0.00004884
1.43%
Market Cap€48,839
Volume€92
6827
0.00019155
0%
Market Cap€48,379
Volume€2
6828
0.00042771
7.81%
Market Cap€48,832
Volume€193
6829
0.00000523
1.48%
Market Cap€48,772
Volume€395
6830
0.00005422
2.45%
Market Cap€48,768
Volume€136
Market Cap€48,755
Volume€940
6833
0.00000547
0.62%
Market Cap€48,641
Volume€4,157
6832
0.00004939
4.11%
Market Cap€48,594
Volume€29
6834
0.00004897
2.28%
Market Cap€48,507
Volume€2,265
6831
0.00000485
6.67%
Market Cap€48,489
Volume€119
6835
0.05
12.77%
Market Cap€48,440
Volume€60
6837
0.03
0%
Market Cap€48,110
Volume€232
6838
0.02
3.48%
Market Cap€48,108
Volume€8
6836
Market Cap€48,102
Volume€291
6841
0.00048575
5.05%
Market Cap€48,110
Volume€413
6840
0.00000011
1.82%
Market Cap€48,094
Volume€10
6842
0.00006237
2.69%
Market Cap€47,883
Volume€542
6843
0.00209426
0.01%
Market Cap€47,877
Volume€2,345
6845
0.0001242
5.86%
Market Cap€47,781
Volume€44
Market Cap€47,781
Volume€973
6846
0.01
3.61%
Market Cap€47,770
Volume€24,678
6844
0.00004777
11.86%
Market Cap€47,710
Volume€1,228
6847
0.00037105
0%
Market Cap€47,134
Volume€0
6849
Market Cap€47,458
Volume€3,753
6851
0.00004761
0%
Market Cap€46,980
Volume€43
6853
0.02
0%
Market Cap€47,332
Volume€385
6854
0.00047308
1.68%
Market Cap€47,308
Volume€11
Market Cap€47,297
Volume€3,928
6848
0.00000001
0.89%
Market Cap€47,230
Volume€174
6852
0.00000011
3.86%
Market Cap€47,209
Volume€79
6859
0.00058942
3.37%
Market Cap€47,121
Volume€49
Market Cap€47,079
Volume€174
6860
0.00006523
74.13%
Market Cap€46,879
Volume€86
6858
0.00004706
7.28%
Market Cap€47,030
Volume€405
6865
0.0003873
4.70%
Market Cap€46,975
Volume€379
6863
0.00006789
1.85%
Market Cap€46,862
Volume€132
6861
0.00004697
2.18%
Market Cap€46,824
Volume€7,832
Market Cap€46,736
Volume€12
6866
Market Cap€46,011
Volume€0
6867
0.00012879
4.57%
Market Cap€46,629
Volume€2,221
Market Cap€46,575
Volume€14
Market Cap€46,490
Volume€119
6856
0.00004636
14.83%
Market Cap€46,357
Volume€2,047
6870
0.03
0.03%
Market Cap€46,243
Volume€68
6869
0.00004626
5.60%
Market Cap€46,210
Volume€185
6873
Market Cap€46,087
Volume€1,014
6874
0.07
1.52%
Market Cap€46,091
Volume€110
Market Cap€46,053
Volume€136
6875
Market Cap€46,135
Volume€260
6876
45.99
11.02%
Market Cap€45,987
Volume€69
6871
0.00004598
16.49%
Market Cap€45,983
Volume€4,983
6877
0.00000011
1.59%
Market Cap€45,951
Volume€58
6878
0.00018101
0%
Market Cap€46,089
Volume€62
6879
Market Cap€45,798
Volume€124,277
Market Cap€45,806
Volume€1,062
6880
0.00000108
0.48%
Market Cap€45,559
Volume€123
6881
0.00005148
0%
Market Cap€45,714
Volume€60
6882
0.00089077
6.07%
Market Cap€45,583
Volume€62
6883
0.00188332
0%
Market Cap€45,449
Volume€5
6886
0.00004541
3.11%
Market Cap€45,370
Volume€4
6885
0.0000453
3.10%
Market Cap€45,268
Volume€1,644
6887
0.0039107
1.68%
Market Cap€45,213
Volume€133,699
6888
0.00004539
5.63%
Market Cap€45,083
Volume€2,378
Market Cap€44,974
Volume€24
6890
0.00005601
0.79%
Market Cap€44,803
Volume€8
6891
0.00004483
2.57%
Market Cap€44,804
Volume€370
6748
0.00004476
3.53%
Market Cap€44,743
Volume€53,418
Market Cap€44,513
Volume€16
Market Cap€44,662
Volume€16,228
6892
0.00024776
1.04%
Market Cap€44,606
Volume€505
6894
0.00004454
1.47%
Market Cap€44,539
Volume€72
6895
0.01
0.08%
Market Cap€44,505
Volume€5
6898
0.00004486
2.76%
Market Cap€44,413
Volume€152
6897
0.00004427
10.26%
Market Cap€44,362
Volume€1,239
6900
Market Cap€43,836
Volume€9
6901
0.08
0%
Market Cap€44,309
Volume€31
6803
0.00005015
0.44%
Market Cap€50,139
Volume€38
Market Cap€49,990
Volume€2,037

Data provided by Coingecko API