Yumi ($YUMI) Live Price

Yumi logo
$YUMIYumi
GBP 0.000038 -20.57%
Market Cap
GBP 31,800
20.40%
Volume (24)
GBP 1,483
0.52%
Circulating Supply
833,633,390 $YUMI
Issue Date
-

Data provided by Coingecko API

$YUMI price Statistics

Yumi Price Today

Yumi Price
GBP 0.00003815

Price Change

GBP -0.0000098792873
20.57%
24h Low / 24h High
GBP 0.00004227 / GBP 0.0000491

Trading Volume

GBP 1,482.65
0.52%
Volume / Market Cap
0.046624214
Market Dominance
0.0000013320221%
Market Rank
#7067

Yumi Supply

Circulating Supply
833,633,388.737 $YUMI
Total Supply
833,633,388.737 $YUMI
Max Supply
1,000,000,000 $YUMI

Yumi Market Cap

Market Cap
GBP 31,800
20.40%

Fully Diluted
Market Cap

GBP 31,800
21.61%

Yumi Price Yesterday

Yesterday's Low / High
GBP 0.000048536417 / GBP 0.000048789248
Yesterday's Open / Close
GBP 0.000048536417 / GBP 0.000048789248
Yesterday's Change
21.60%
Yesterday's Volume
GBP 2,071.4187

Yumi Price History

7d Low / 7d High
GBP 0.000044024205 / GBP 0.0001227234
30d Low / 30d High
GBP 0.000045158098 / GBP 0.000056124918
90d Low / 90d High
GBP 0.000035305362 / GBP 0.000097164285
52 Week Low / 52 Week High
GBP 0.000034383186 / GBP 0.000097164285
All Time High10월 13일, 2024 (4 months ago)
GBP 0.00557752
99.24%
All Time Low2월 18일, 2025 (8 days ago)
GBP 0.00003414
24.12%

Data provided by Coingecko API

$YUMI to GBP converter

Yumi
Yumi$YUMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yumi Price Chart ($YUMI to GBP)

$YUMIGBP by TradingView

Yumi Exchanges

Instant crypto to crypto exchange coming soon!

Yumi Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000051
GBP 0
GBP 0.000051
GBP 0.000045
2025. 2. 24.
GBP 0.000054
GBP 0.000051
GBP 0.000057
GBP 0.00005
2025. 2. 23.
GBP 0.000065
GBP 0.000054
GBP 0.000097
GBP 0.000056
2025. 2. 22.
GBP 0.000035
GBP 0.000065
GBP 0.00007
GBP 0.000035
2025. 2. 21.
GBP 0.000037
GBP 0.000035
GBP 0.000037
GBP 0.000035
2025. 2. 20.
GBP 0.000035
GBP 0.000037
GBP 0.000037
GBP 0.000035
2025. 2. 19.
GBP 0.000035
GBP 0.000035
GBP 0.000036
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,039
3.94%
Market CapGBP 1.67T
VolumeGBP 61.26B
2
GBP 2,294.07
6.47%
Market CapGBP 276.22B
VolumeGBP 26.84B
4
GBP 2.17
2.85%
Market CapGBP 125.89B
VolumeGBP 6.06B
5
GBP 599.35
2.71%
Market CapGBP 87.48B
VolumeGBP 1.21B
6
GBP 131.57
8.01%
Market CapGBP 65.47B
VolumeGBP 5.16B
8
GBP 0.198109
4.24%
Market CapGBP 29.35B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7001
Market CapGBP 37,631
VolumeGBP 2,654
7002
GBP 0.0000392
9.32%
Market CapGBP 37,641
VolumeGBP 108
7003
GBP 0.00001494
0.17%
Market CapGBP 37,567
VolumeGBP 17
7004
GBP 0.00003756
1.15%
Market CapGBP 37,564
VolumeGBP 1,206
7005
GBP 0.00037558
0%
Market CapGBP 37,558
VolumeGBP 207
7007
GBP 0.00009271
12.78%
Market CapGBP 37,502
VolumeGBP 21
7006
GBP 0.00000004
0%
Market CapGBP 37,616
VolumeGBP 205
7008
GBP 0.00000401
2.64%
Market CapGBP 37,330
VolumeGBP 37
7009
GBP 0.00003734
6.68%
Market CapGBP 37,230
VolumeGBP 1,561
7010
GBP 0.00000004
6.60%
Market CapGBP 37,177
VolumeGBP 22
7011
GBP 0.00000415
12.09%
Market CapGBP 37,165
VolumeGBP 343
7012
GBP 0.00037087
7.01%
Market CapGBP 37,087
VolumeGBP 239
7013
GBP 0.00018029
20.26%
Market CapGBP 37,129
VolumeGBP 233
7014
GBP 0.0000373
0%
Market CapGBP 37,300
VolumeGBP 64
7015
GBP 0.00003742
1.30%
Market CapGBP 37,011
VolumeGBP 846
7016
GBP 0.01295532
0%
Market CapGBP 38,282
VolumeGBP 0
7017
GBP 0.03495308
5.45%
Market CapGBP 36,982
VolumeGBP 40
7018
GBP 0.00000131
28.38%
Market CapGBP 36,922
VolumeGBP 10,702
7019
GBP 0.0000368
10.10%
Market CapGBP 36,871
VolumeGBP 617
7020
GBP 0.00000031
10.56%
Market CapGBP 36,856
VolumeGBP 17,067
7021
GBP 0.00003679
0.44%
Market CapGBP 36,858
VolumeGBP 63
Market CapGBP 36,830
VolumeGBP 19
7027
GBP 0.00003679
7.79%
Market CapGBP 36,787
VolumeGBP 60
7023
GBP 0.00011875
4.16%
Market CapGBP 36,753
VolumeGBP 109
7039
GBP 0.00000417
13.67%
Market CapGBP 36,715
VolumeGBP 146,364
Market CapGBP 36,590
VolumeGBP 1,280
Market CapGBP 36,565
VolumeGBP 64
7028
GBP 0.00000009
0%
Market CapGBP 36,664
VolumeGBP 106
7034
Market CapGBP 36,512
VolumeGBP 756
7029
GBP 0.00152303
0%
Market CapGBP 36,754
VolumeGBP 4
7043
GBP 0.00003646
10.84%
Market CapGBP 36,456
VolumeGBP 312
7032
GBP 0.00003658
26.02%
Market CapGBP 36,438
VolumeGBP 2,108
7030
GBP 0.00003851
10.33%
Market CapGBP 36,412
VolumeGBP 296
7031
GBP 0.00003649
0.14%
Market CapGBP 36,488
VolumeGBP 8
7033
GBP 0.00030226
76.86%
Market CapGBP 36,297
VolumeGBP 5,322
7045
GBP 0.00000009
10.13%
Market CapGBP 36,280
VolumeGBP 1,005
7035
GBP 0.00000364
8.30%
Market CapGBP 36,272
VolumeGBP 135
7036
GBP 0.00269151
4.29%
Market CapGBP 36,232
VolumeGBP 5
7037
GBP 0.0000362
6.71%
Market CapGBP 36,180
VolumeGBP 118
7038
GBP 0.00003709
0.52%
Market CapGBP 36,154
VolumeGBP 1,179
7024
GBP 0.00003609
7.31%
Market CapGBP 36,089
VolumeGBP 1,059
7040
GBP 0.0000036
10.35%
Market CapGBP 36,088
VolumeGBP 55
7041
Market CapGBP 36,097
VolumeGBP 6
7042
GBP 0.00338229
8.72%
Market CapGBP 36,027
VolumeGBP 1
7053
GBP 0.000036
4.17%
Market CapGBP 35,994
VolumeGBP 3,290
7044
Market CapGBP 35,994
VolumeGBP 259
7046
GBP 0.00003597
3.18%
Market CapGBP 35,973
VolumeGBP 225
7047
GBP 0.00003604
2.93%
Market CapGBP 36,043
VolumeGBP 27
7048
GBP 0.000036
11.74%
Market CapGBP 35,938
VolumeGBP 2,422
7049
GBP 0.00000361
8.41%
Market CapGBP 35,847
VolumeGBP 27
7050
GBP 0.102604
4.91%
Market CapGBP 35,833
VolumeGBP 296
7051
GBP 0.00000001
0%
Market CapGBP 37,052
VolumeGBP 6
7052
GBP 0.00003602
5.50%
Market CapGBP 35,808
VolumeGBP 322
7054
GBP 0.00003582
2.84%
Market CapGBP 35,760
VolumeGBP 2,314
7055
GBP 2.14
1.96%
Market CapGBP 35,696
VolumeGBP 1
Market CapGBP 35,656
VolumeGBP 836
7057
GBP 0.00121288
0.20%
Market CapGBP 35,674
VolumeGBP 18
7060
GBP 0.00003564
3.08%
Market CapGBP 35,635
VolumeGBP 55
7058
GBP 0.00004296
6.45%
Market CapGBP 35,595
VolumeGBP 235
7059
GBP 0.00013181
0%
Market CapGBP 35,664
VolumeGBP 5
7063
GBP 0.00569671
6.25%
Market CapGBP 35,604
VolumeGBP 1
7061
GBP 0.00136209
1.87%
Market CapGBP 35,518
VolumeGBP 81
7062
GBP 0.00278605
4.20%
Market CapGBP 35,491
VolumeGBP 7,449
7064
GBP 0.00014941
34.48%
Market CapGBP 35,465
VolumeGBP 3,347
7065
GBP 0.00096938
46.60%
Market CapGBP 35,355
VolumeGBP 212
7066
GBP 0.00013941
0.44%
Market CapGBP 35,284
VolumeGBP 1,256
7068
GBP 0.00000004
6.66%
Market CapGBP 35,286
VolumeGBP 11
7069
GBP 246.84
1.18%
Market CapGBP 35,327
VolumeGBP 377
7070
GBP 0.00003932
22.06%
Market CapGBP 35,220
VolumeGBP 3,173
7071
GBP 0.00003523
8.62%
Market CapGBP 35,178
VolumeGBP 3,246
7072
GBP 0.00003506
12.02%
Market CapGBP 35,065
VolumeGBP 1,576
7073
GBP 0.0000363
4.29%
Market CapGBP 34,972
VolumeGBP 237
Market CapGBP 34,948
VolumeGBP 53
7075
GBP 0.00006074
1.89%
Market CapGBP 34,923
VolumeGBP 2,397
7076
GBP 0.0025324
0%
Market CapGBP 35,045
VolumeGBP 13
7077
Market CapGBP 34,787
VolumeGBP 24,276
7078
GBP 0.00173944
0.44%
Market CapGBP 34,789
VolumeGBP 393
7079
GBP 0.00118865
0%
Market CapGBP 34,828
VolumeGBP 118
7080
GBP 0.00003488
13.83%
Market CapGBP 34,691
VolumeGBP 1,494
7081
GBP 0.00003473
6.68%
Market CapGBP 34,668
VolumeGBP 31
7082
GBP 0.0000347
8.19%
Market CapGBP 34,642
VolumeGBP 6
7083
GBP 0.00000347
5.51%
Market CapGBP 34,623
VolumeGBP 90,481
7084
GBP 0.00055625
0.75%
Market CapGBP 34,614
VolumeGBP 109,700
7085
GBP 0.00003483
7.21%
Market CapGBP 34,608
VolumeGBP 133
7095
Market CapGBP 34,552
VolumeGBP 590
7086
GBP 0.00003495
6.29%
Market CapGBP 34,532
VolumeGBP 289
Market CapGBP 34,654
VolumeGBP 264
7088
Market CapGBP 34,574
VolumeGBP 7
7089
GBP 0.00003449
9.42%
Market CapGBP 34,491
VolumeGBP 371
7090
GBP 0.00149795
7.16%
Market CapGBP 34,436
VolumeGBP 24
7091
GBP 0.00003472
7.34%
Market CapGBP 34,439
VolumeGBP 1,846
7097
GBP 0.00003659
6.67%
Market CapGBP 34,427
VolumeGBP 136
7092
Market CapGBP 34,408
VolumeGBP 1,439
7093
GBP 0.00003615
9.00%
Market CapGBP 34,357
VolumeGBP 55
7094
GBP 0.00003476
7.52%
Market CapGBP 34,339
VolumeGBP 28
7096
GBP 0.00003505
0%
Market CapGBP 34,454
VolumeGBP 4
7098
GBP 0.00004432
7.20%
Market CapGBP 34,249
VolumeGBP 192
7099
GBP 0.00003457
30.89%
Market CapGBP 34,202
VolumeGBP 6,066
7100
GBP 0.01472418
8.39%
Market CapGBP 34,081
VolumeGBP 412
7001
Market CapGBP 37,631
VolumeGBP 2,654
7002
GBP 0.0000392
9.32%
Market CapGBP 37,641
VolumeGBP 108

Data provided by Coingecko API