YUSD Stablecoin (YUSD) Live Price

YUSD Stablecoin logo
YUSDYUSD Stablecoin
GBP 0.736878 -0.01%
Market Cap
GBP 8.73M
0.01%
Volume (24)
GBP 31
0.00%
Circulating Supply
11,843,188 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

YUSD Stablecoin Price Today

YUSD Stablecoin Price
GBP 0.736878

Price Change

GBP -0.000045530615
0.01%
24h Low / 24h High
GBP 0.736854 / GBP 0.737694

Trading Volume

GBP 30.78
0.00%
Volume / Market Cap
0.0000035269901
Market Dominance
0.00029537786%
Market Rank
#1658

YUSD Stablecoin Supply

Circulating Supply
11,843,187.727 YUSD
Total Supply
11,843,187.727 YUSD
Max Supply
0 YUSD

YUSD Stablecoin Market Cap

Market Cap
GBP 8,726,988
0.01%

Fully Diluted
Market Cap

GBP 8,726,988
0.11%

YUSD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.73766604 / GBP 0.73766657
Yesterday's Open / Close
GBP 0.73766604 / GBP 0.73766657
Yesterday's Change
0.11%
Yesterday's Volume
GBP 1.1063353

YUSD Stablecoin Price History

7d Low / 7d High
GBP 0.99502732 / GBP 0.99622942
30d Low / 30d High
GBP 0.73633968 / GBP 0.73766665
90d Low / 90d High
GBP 0.73615761 / GBP 0.74205487
52 Week Low / 52 Week High
GBP 0.73589219 / GBP 0.7422363
All Time High4월 23일, 2023 (2 years ago)
GBP 3.36
78.02%
All Time Low2월 26일, 2024 (1 years ago)
GBP 0.060778
1113.50%

Data provided by Coingecko API

YUSD to GBP converter

YUSD Stablecoin
YUSD StablecoinYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YUSD Stablecoin Price Chart (YUSD to GBP)

    YUSDGBP by TradingView

    YUSD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    YUSD Stablecoin Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.736916
    GBP 0
    GBP 0.737667
    GBP 0.736916
    2025. 8. 29.
    GBP 0.736734
    GBP 0.736916
    GBP 0.739757
    GBP 0.73634
    2025. 8. 28.
    GBP 0.737226
    GBP 0.736734
    GBP 0.737988
    GBP 0.736158
    2025. 8. 27.
    GBP 0.739098
    GBP 0.737226
    GBP 0.742055
    GBP 0.737199
    2025. 8. 26.
    GBP 0.739732
    GBP 0.739098
    GBP 0.739813
    GBP 0.737577
    2025. 8. 25.
    GBP 0.737145
    GBP 0.739732
    GBP 0.739721
    GBP 0.735924
    2025. 8. 24.
    GBP 0.73648
    GBP 0.737145
    GBP 0.742236
    GBP 0.735892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 31 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,290
    0.88%
    Market CapGBP 2.17T
    VolumeGBP 25.95B
    2
    GBP 4,463.48
    2.44%
    Market CapGBP 537.69B
    VolumeGBP 19.77B
    3
    GBP 2.85
    1.11%
    Market CapGBP 169.18B
    VolumeGBP 3.5B
    5
    GBP 862.83
    0.24%
    Market CapGBP 120.04B
    VolumeGBP 736.13M
    6
    GBP 205.32
    0.51%
    Market CapGBP 110.91B
    VolumeGBP 5.79B
    9
    GBP 0.220468
    1.27%
    Market CapGBP 33.13B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 8.76M
    VolumeGBP 1.44M
    1656
    GBP 0.00015614
    10.69%
    Market CapGBP 8.75M
    VolumeGBP 51,887
    1657
    GBP 0.72239
    1.86%
    Market CapGBP 8.75M
    VolumeGBP 1.06M
    1659
    GBP 0.00000002
    2.20%
    Market CapGBP 8.72M
    VolumeGBP 10,720
    1660
    GBP 0.00871654
    5.26%
    Market CapGBP 8.71M
    VolumeGBP 813,314

    Data provided by Coingecko API