ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
INR 0.173678+ 2.56%
Market Cap
INR 173.88M
2.93%
Volume (24)
INR 1,195,136
0.32%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
INR 0.173678

Price Change

INR 0.00434008
2.56%
24h Low / 24h High
INR 0.163364 / INR 0.18779

Trading Volume

INR 1,195,136
0.32%
Volume / Market Cap
0.0068733436
Market Dominance
0.000071767835%
Market Rank
#2778

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
INR 173,879,860
2.93%

Fully Diluted
Market Cap

INR 173,879,860
1.47%

ZaichXBT Price Yesterday

Yesterday's Low / High
INR 0.17628309 / INR 0.17665368
Yesterday's Open / Close
INR 0.17628309 / INR 0.17665368
Yesterday's Change
1.58%
Yesterday's Volume
INR 2,206,234.3

ZaichXBT Price History

7d Low / 7d High
INR 0.001870233 / INR 0.0031300258
30d Low / 30d High
INR 0.16340741 / INR 0.20027401
90d Low / 90d High
INR 0.16340741 / INR 0.23417876
52 Week Low / 52 Week High
INR 0.16340741 / INR 0.27105869
All Time High1월 25일, 2025 (1 months ago)
INR 1.41
87.64%
All Time Low2월 28일, 2025 (1 days ago)
INR 0.16151
7.67%

Data provided by Coingecko API

ZAI to INR converter

ZaichXBT
ZaichXBTZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to INR)

ZAIINR by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (INR)

Date
2025. 2. 28.
INR 0.19225
INR 0
INR 0.196013
INR 0.163407
2025. 2. 27.
INR 0.218521
INR 0.19225
INR 0.218977
INR 0.190953
2025. 2. 26.
INR 0.222055
INR 0.218521
INR 0.232484
INR 0.218147
2025. 2. 25.
INR 0.218812
INR 0.222055
INR 0.234179
INR 0.206793
2025. 2. 24.
INR 0.257461
INR 0.218812
INR 0.262113
INR 0.214375
2025. 2. 23.
INR 0.258455
INR 0.257461
INR 0.271059
INR 0.248634
2025. 2. 22.
INR 0.26439
INR 0.258455
INR 0.26933
INR 0.256214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,575
5.40%
Market CapINR 1.68T
VolumeINR 50.72B
2
INR 2,178.03
2.43%
Market CapINR 263.16B
VolumeINR 22.23B
4
INR 2.16
6.45%
Market CapINR 125.12B
VolumeINR 4.28B
5
INR 591.22
3.63%
Market CapINR 86.33B
VolumeINR 943.99M
6
INR 140.22
5.34%
Market CapINR 71.15B
VolumeINR 6.53B
8
INR 0.202461
9.11%
Market CapINR 30.04B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2775
INR 0.40067
1.75%
Market CapINR 174.45M
VolumeINR 125,630
2776
INR 7,221.81
3.98%
Market CapINR 174.4M
VolumeINR 1,954
2777
INR 0.287418
5.47%
Market CapINR 174.17M
VolumeINR 1.91M
2779
INR 0.327585
0.03%
Market CapINR 173.79M
VolumeINR 48.21M
2780
INR 0.172887
5.31%
Market CapINR 173.77M
VolumeINR 7,025

Data provided by Coingecko API