ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
INR 1.07 -2.36%
Market Cap
INR 1.08B
3.57%
Volume (24)
INR 39,571,754
3.58%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
INR 1.07

Price Change

INR -0.025903773
2.36%
24h Low / 24h High
INR 0.987618 / INR 1.14

Trading Volume

INR 39,571,754
3.58%
Volume / Market Cap
0.036551962
Market Dominance
0.00034278646%
Market Rank
#1540

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
INR 1,082,616,400
3.57%

Fully Diluted
Market Cap

INR 1,082,616,400
8.09%

ZaichXBT Price Yesterday

Yesterday's Low / High
INR 0.99080873 / INR 1.0124189
Yesterday's Open / Close
INR 1.0124189 / INR 0.99080873
Yesterday's Change
6.83%
Yesterday's Volume
INR 40,298,182

ZaichXBT Price History

7d Low / 7d High
INR 0.01003158 / INR 0.015995943
30d Low / 30d High
INR 0.99080873 / INR 1.1486814
90d Low / 90d High
INR 0.92957988 / INR 1.3786063
52 Week Low / 52 Week High
INR 0.86456923 / INR 1.3786063
All Time High1월 25일, 2025 (3 days ago)
INR 1.41
24.00%
All Time Low1월 25일, 2025 (4 days ago)
INR 0.816075
31.08%

Data provided by Coingecko API

ZAI to INR converter

ZaichXBT
ZaichXBTZAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to INR)

ZAIINR by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.070223
INR 0
INR 1.122209
INR 0.990809
2025. 1. 27.
INR 1.053705
INR 1.070223
INR 1.148681
INR 0.971615
2025. 1. 26.
INR 1.331303
INR 1.053705
INR 1.34606
INR 0.988038
2025. 1. 25.
INR 0.939406
INR 1.331303
INR 1.378606
INR 0.864569
2025. 1. 24.
INR 1.081975
INR 0.939406
INR 1.147608
INR 0.959859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
0.81%
Market CapINR 2.03T
VolumeINR 39.01B
2
INR 3,130.17
2.58%
Market CapINR 376.9B
VolumeINR 19.25B
3
INR 3.12
0.31%
Market CapINR 179.51B
VolumeINR 7.55B
5
INR 231.14
4.64%
Market CapINR 112.32B
VolumeINR 5.23B
6
INR 676.19
0.88%
Market CapINR 98.56B
VolumeINR 792.09M
8
INR 0.327817
2.74%
Market CapINR 48.38B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1537
INR 3.9
3.47%
Market CapINR 1.09B
VolumeINR 213.1M
1538
INR 1.077
11.11%
Market CapINR 1.08B
VolumeINR 102.57M
1539
INR 27,281
0.53%
Market CapINR 1.08B
VolumeINR 167.24M
1541
Market CapINR 1.08B
VolumeINR 612.26M
Market CapINR 1.08B
VolumeINR 272.14M

Data provided by Coingecko API