ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
BRL 0.01149+ 0.59%
Market Cap
BRL 11.69M
2.21%
Volume (24)
BRL 79,066
0.29%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
BRL 0.01149024

Price Change

BRL 0.00006691
0.59%
24h Low / 24h High
BRL 0.01092793 / BRL 0.01263651

Trading Volume

BRL 79,066
0.29%
Volume / Market Cap
0.0067629587
Market Dominance
0.000071627436%
Market Rank
#2782

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
BRL 11,691,037
2.21%

Fully Diluted
Market Cap

BRL 11,691,037
1.54%

ZaichXBT Price Yesterday

Yesterday's Low / High
BRL 0.011862175 / BRL 0.011884635
Yesterday's Open / Close
BRL 0.011862175 / BRL 0.011884635
Yesterday's Change
3.23%
Yesterday's Volume
BRL 148,458.58

ZaichXBT Price History

7d Low / 7d High
BRL 0.001870233 / BRL 0.0031300258
30d Low / 30d High
BRL 0.010967233 / BRL 0.013361924
90d Low / 90d High
BRL 0.010967233 / BRL 0.015436246
52 Week Low / 52 Week High
BRL 0.010967233 / BRL 0.017942873
All Time High1월 25일, 2025 (1 months ago)
BRL 0.096568
87.90%
All Time Low2월 28일, 2025 (1 days ago)
BRL 0.01084069
7.81%

Data provided by Coingecko API

ZAI to BRL converter

ZaichXBT
ZaichXBTZAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to BRL)

ZAIBRL by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 0.012858
BRL 0
BRL 0.013105
BRL 0.010967
2025. 2. 27.
BRL 0.014549
BRL 0.012858
BRL 0.014572
BRL 0.012772
2025. 2. 26.
BRL 0.014639
BRL 0.014549
BRL 0.015375
BRL 0.01449
2025. 2. 25.
BRL 0.01459
BRL 0.014639
BRL 0.015436
BRL 0.013738
2025. 2. 24.
BRL 0.017043
BRL 0.01459
BRL 0.017339
BRL 0.01429
2025. 2. 23.
BRL 0.017109
BRL 0.017043
BRL 0.017943
BRL 0.016449
2025. 2. 22.
BRL 0.017493
BRL 0.017109
BRL 0.017828
BRL 0.01696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,468
5.36%
Market CapBRL 1.68T
VolumeBRL 54.34B
2
BRL 2,175.34
2.38%
Market CapBRL 262.7B
VolumeBRL 22.25B
4
BRL 2.15
6.27%
Market CapBRL 125.06B
VolumeBRL 4.28B
5
BRL 592.38
3.85%
Market CapBRL 86.41B
VolumeBRL 949.08M
6
BRL 140.3
5.46%
Market CapBRL 71.2B
VolumeBRL 6.52B
8
BRL 0.2
8.71%
Market CapBRL 29.93B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2779
BRL 485.4
4.14%
Market CapBRL 11.7M
VolumeBRL 131
2781
BRL 0.04
9.02%
Market CapBRL 11.69M
VolumeBRL 90,645
2778
BRL 0.02
0.38%
Market CapBRL 11.69M
VolumeBRL 3.23M
2784
BRL 0.01
0.22%
Market CapBRL 11.67M
VolumeBRL 32,063
2780
BRL 0.00042511
3.10%
Market CapBRL 11.67M
VolumeBRL 203,251

Data provided by Coingecko API