ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
GBP 0.009915 -2.48%
Market Cap
GBP 10.04M
3.66%
Volume (24)
GBP 366,869
3.46%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
GBP 0.00991547

Price Change

GBP -0.00025250657
2.48%
24h Low / 24h High
GBP 0.00916028 / GBP 0.01056426

Trading Volume

GBP 366,869
3.46%
Volume / Market Cap
0.036532721
Market Dominance
0.00034137987%
Market Rank
#1540

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
GBP 10,042,203
3.66%

Fully Diluted
Market Cap

GBP 10,042,203
8.06%

ZaichXBT Price Yesterday

Yesterday's Low / High
GBP 0.0091980442 / GBP 0.0093875916
Yesterday's Open / Close
GBP 0.0093875916 / GBP 0.0091980442
Yesterday's Change
6.70%
Yesterday's Volume
GBP 373,662.4

ZaichXBT Price History

7d Low / 7d High
GBP 0.01003158 / GBP 0.015995943
30d Low / 30d High
GBP 0.0091980442 / GBP 0.010646025
90d Low / 90d High
GBP 0.0086394284 / GBP 0.012812638
52 Week Low / 52 Week High
GBP 0.0080352255 / GBP 0.012812638
All Time High1월 25일, 2025 (3 days ago)
GBP 0.01308096
24.18%
All Time Low1월 25일, 2025 (4 days ago)
GBP 0.00758452
30.76%

Data provided by Coingecko API

ZAI to GBP converter

ZaichXBT
ZaichXBTZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to GBP)

ZAIGBP by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.009948
GBP 0
GBP 0.010423
GBP 0.009198
2025. 1. 27.
GBP 0.009803
GBP 0.009948
GBP 0.010646
GBP 0.009011
2025. 1. 26.
GBP 0.012373
GBP 0.009803
GBP 0.01251
GBP 0.009183
2025. 1. 25.
GBP 0.008731
GBP 0.012373
GBP 0.012813
GBP 0.008035
2025. 1. 24.
GBP 0.010118
GBP 0.008731
GBP 0.010707
GBP 0.008924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,274
0.81%
Market CapGBP 2.03T
VolumeGBP 39.01B
2
GBP 3,130.17
2.58%
Market CapGBP 376.9B
VolumeGBP 19.25B
3
GBP 3.12
0.31%
Market CapGBP 179.51B
VolumeGBP 7.55B
5
GBP 231.14
4.64%
Market CapGBP 112.32B
VolumeGBP 5.23B
6
GBP 676.19
0.88%
Market CapGBP 98.56B
VolumeGBP 792.09M
8
GBP 0.327817
2.74%
Market CapGBP 48.38B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1537
GBP 0.03618853
3.40%
Market CapGBP 10.1M
VolumeGBP 1.98M
1538
GBP 0.00998805
10.98%
Market CapGBP 10.04M
VolumeGBP 950,923
1539
GBP 252.87
0.38%
Market CapGBP 10.05M
VolumeGBP 1.55M
1541
GBP 0.01003196
20.05%
Market CapGBP 10.03M
VolumeGBP 5.68M
Market CapGBP 10M
VolumeGBP 2.52M

Data provided by Coingecko API