Zapicorn (ZAPI) Live Price

Zapicorn logo
ZAPIZapicorn
0.000574+18.16%
Market Cap
€532,867
18.11%
Volume (24)
3,894
0.04%
Circulating Supply
927,957,900 ZAPI
Issue Date
-

Data provided by Coingecko API

ZAPI price Statistics

Zapicorn Price Today

Zapicorn Price
€0.00057424

Price Change

€0.00008824
18.16%
24h Low / 24h High
€0.00048284 / €0.00052418

Trading Volume

€3,893.99
0.04%
Volume / Market Cap
0.0073076209
Market Dominance
0.000026480653%
Market Rank
#3320

Zapicorn Supply

Circulating Supply
927,957,895.5 ZAPI
Total Supply
927,957,895.5 ZAPI
Max Supply
1,000,000,000 ZAPI

Zapicorn Market Cap

Market Cap
€532,867
18.11%

Fully Diluted
Market Cap

€532,867
18.15%

Zapicorn Price Yesterday

Yesterday's Low / High
€0.00048593807 / €0.00048612569
Yesterday's Open / Close
€0.00048612569 / €0.00048593807
Yesterday's Change
18.15%
Yesterday's Volume
€83.591089

Zapicorn Price History

7d Low / 7d High
€0.00043809064 / €0.00055071078
30d Low / 30d High
€0.00042767117 / €0.00048880539
90d Low / 90d High
€0.00039496938 / €0.00048880539
52 Week Low / 52 Week High
€0.00039496938 / €0.00048880539
All Time High2월 23일, 2024 (7 months ago)
€0.00460476
88.63%
All Time Low12월 8일, 2023 (9 months ago)
€0.00003372
1452.94%

Data provided by Coingecko API

ZAPI to EUR converter

Zapicorn
ZapicornZAPI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zapicorn Price Chart (ZAPI to EUR)

ZAPIEUR by TradingView

Zapicorn Exchanges

Instant crypto to crypto exchange coming soon!

Zapicorn Historical Price Data (EUR)

Date
2024. 9. 19.
€0.000429
€0
€0.000472
€0.000425
2024. 9. 18.
€0.000411
€0.000429
€0.000418
€0.000408
2024. 9. 15.
€0.000415
€0
€0.000424
€0.000402
2024. 9. 14.
€0.00043
€0.000415
€0.00043
€0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,406
1.02%
Market Cap€1.25T
Volume€15.81B
2
2,568.88
1.26%
Market Cap€309.12B
Volume€9.67B
4
585.48
3.52%
Market Cap€85.45B
Volume€729.68M
5
148.25
0.91%
Market Cap€69.44B
Volume€2.08B
7
0.61
4.70%
Market Cap€34.24B
Volume€898.4M
9
0.11
4.67%
Market Cap€15.96B
Volume€534.13M

Data provided by Coingecko API

More Cryptocurrencies

3300
0.00011619
0%
Market Cap€504,868
Volume€54,684
3301
0.01
0.49%
Market Cap€499,531
Volume€100,448
3302
0.01
2.95%
Market Cap€499,244
Volume€4
3303
0.00276907
4.19%
Market Cap€498,880
Volume€2,274
3304
0.02
1.08%
Market Cap€496,350
Volume€17
3305
Market Cap€495,890
Volume€171,930
3306
0.00011646
0.18%
Market Cap€494,888
Volume€2
3307
0.01
9.09%
Market Cap€494,880
Volume€23,092
3308
0.01
0.54%
Market Cap€494,219
Volume€33,351
3309
0.04
1.29%
Market Cap€494,149
Volume€7
3310
0.01
5.78%
Market Cap€494,094
Volume€1,834
3311
0.00000117
2.76%
Market Cap€493,003
Volume€3,685
3312
0.03
5.91%
Market Cap€492,027
Volume€19,278
3313
0.01
3.47%
Market Cap€491,285
Volume€3,204
3314
0.01
0.60%
Market Cap€491,109
Volume€31
3315
0.00007627
18.03%
Market Cap€491,010
Volume€1.31M
3316
0.01
2.05%
Market Cap€489,165
Volume€297,600
3317
0.06
1.78%
Market Cap€488,179
Volume€968
Market Cap€486,884
Volume€60
3319
0.0026067
0%
Market Cap€490,637
Volume€0
3321
Market Cap€485,903
Volume€2,766
3324
0.00000054
9.24%
Market Cap€484,807
Volume€39
3322
0.00048536
10.45%
Market Cap€484,507
Volume€26,871
3323
Market Cap€483,433
Volume€46
3325
0.00102883
1.86%
Market Cap€483,031
Volume€15,857
3327
Market Cap€482,103
Volume€12,163
3326
0.00005648
8.24%
Market Cap€481,900
Volume€4,215
3328
0.13
3.63%
Market Cap€481,241
Volume€230,121
3329
Market Cap€480,593
Volume€121
3330
0.00000829
0%
Market Cap€493,770
Volume€50
3331
0.06
0%
Market Cap€477,513
Volume€34
3332
0.41
1.25%
Market Cap€478,603
Volume€573
3333
0.00012136
4.75%
Market Cap€478,286
Volume€121,972
3334
0.48
0.43%
Market Cap€478,251
Volume€2
3335
0.00022175
6.97%
Market Cap€476,150
Volume€3,562
3336
0.01
0%
Market Cap€476,488
Volume€0
3337
0.00000113
0.95%
Market Cap€475,586
Volume€516
3338
0.00047548
10.76%
Market Cap€475,479
Volume€87,055
3346
0.00273939
1.08%
Market Cap€475,340
Volume€83
3339
0.00229711
5.15%
Market Cap€474,978
Volume€4,424
3340
0.00000099
19.83%
Market Cap€474,878
Volume€7,264
3341
0.00000005
26.40%
Market Cap€474,660
Volume€45,680
3343
2,640.41
0.50%
Market Cap€474,529
Volume€0
3342
0.37
8.83%
Market Cap€474,441
Volume€68
3347
0.00026405
0.66%
Market Cap€474,327
Volume€71,765
3344
0.91
0.09%
Market Cap€473,797
Volume€22,420
3345
0.00393612
13.23%
Market Cap€473,381
Volume€36,442
3349
0.00474186
53.62%
Market Cap€473,108
Volume€430,250
Market Cap€471,917
Volume€27,471
3350
0.00016325
0.76%
Market Cap€469,904
Volume€52,928
3351
0.0004719
2.25%
Market Cap€469,324
Volume€919,028
3356
0.00046891
1.14%
Market Cap€469,010
Volume€4,973
3352
0.00468622
0.26%
Market Cap€468,622
Volume€45
3353
0.01
1.48%
Market Cap€467,665
Volume€871
3355
0.00000064
4.98%
Market Cap€467,270
Volume€1,697
3354
0.000388
6.01%
Market Cap€467,228
Volume€179,557
3357
0.00098925
6.79%
Market Cap€465,108
Volume€6,932
3358
0
15.13%
Market Cap€464,762
Volume€74,509
3359
Market Cap€460,877
Volume€7
3360
0.00004609
9.33%
Market Cap€460,853
Volume€5,564
3361
Market Cap€460,705
Volume€3,248
3362
0.96
7.11%
Market Cap€460,566
Volume€1,571
3409
0.00012969
4.53%
Market Cap€459,390
Volume€5,387
3363
0.00045912
10.29%
Market Cap€458,948
Volume€1,676
3364
0.00093025
0.03%
Market Cap€457,259
Volume€55,088
3365
0.01
13.10%
Market Cap€456,680
Volume€21,337
3366
0.00000066
25.63%
Market Cap€455,748
Volume€7,584
3367
0.00183196
9.32%
Market Cap€454,712
Volume€391,006
3368
0.00186407
0.23%
Market Cap€454,682
Volume€132,052
3370
0.01
0.69%
Market Cap€454,284
Volume€479
3373
Market Cap€454,025
Volume€367
3369
0.00045388
11.89%
Market Cap€453,866
Volume€12,441
3372
0.00028278
3.31%
Market Cap€453,390
Volume€3,143
3371
0.0001776
6.02%
Market Cap€453,119
Volume€246,956
3374
0.00008322
3.97%
Market Cap€453,047
Volume€28,045
3375
0.00000006
6.50%
Market Cap€452,670
Volume€1,050
3376
2,316.73
0.68%
Market Cap€449,614
Volume€187,773
3377
Market Cap€449,676
Volume€229
3378
0.02
0.26%
Market Cap€449,184
Volume€15
3379
Market Cap€454,380
Volume€0
Market Cap€449,213
Volume€28,734
Market Cap€447,807
Volume€52
3382
0.00044713
6.53%
Market Cap€447,231
Volume€811
3383
0.00005907
0.05%
Market Cap€447,195
Volume€39,646
3384
0.00171516
1.80%
Market Cap€446,941
Volume€2,246
3385
0.00484399
1.44%
Market Cap€446,880
Volume€70,457
Market Cap€445,816
Volume€48,266
3387
0.00278473
0.86%
Market Cap€445,556
Volume€775
3388
0.00073168
14.94%
Market Cap€444,007
Volume€2,054
3389
0.000443
20.25%
Market Cap€442,595
Volume€8,683
3390
0.00027937
0.09%
Market Cap€442,239
Volume€40
3391
0.06
1.57%
Market Cap€440,820
Volume€212
3393
0.00004317
1.14%
Market Cap€438,916
Volume€302
3392
Market Cap€438,756
Volume€2,517
3394
0.05
14.45%
Market Cap€438,630
Volume€1,118
3395
0.01
7.33%
Market Cap€438,205
Volume€42,648
Market Cap€437,564
Volume€1,199
3397
7.26
5.49%
Market Cap€437,253
Volume€15,503
3405
10.36
0.34%
Market Cap€435,852
Volume€1,743
3300
0.00011619
0%
Market Cap€504,868
Volume€54,684
3301
0.01
0.49%
Market Cap€499,531
Volume€100,448

Data provided by Coingecko API