Zapicorn (ZAPI) Live Price

Zapicorn logo
ZAPIZapicorn
INR 0.037933 -3.31%
Market Cap
INR 35.29M
3.07%
Volume (24)
INR 72,477
4.81%
Circulating Supply
927,957,900 ZAPI
Issue Date
-

Data provided by Coingecko API

ZAPI price Statistics

Zapicorn Price Today

Zapicorn Price
INR 0.0379331

Price Change

INR -0.0012984914
3.31%
24h Low / 24h High
INR 0.03791144 / INR 0.03923159

Trading Volume

INR 72,477
4.81%
Volume / Market Cap
0.0020538196
Market Dominance
0.000011189818%
Market Rank
#4901

Zapicorn Supply

Circulating Supply
927,957,895.5 ZAPI
Total Supply
927,957,895.5 ZAPI
Max Supply
1,000,000,000 ZAPI

Zapicorn Market Cap

Market Cap
INR 35,288,883
3.07%

Fully Diluted
Market Cap

INR 35,288,883
2.70%

Zapicorn Price Yesterday

Yesterday's Low / High
INR 0.039062239 / INR 0.039101572
Yesterday's Open / Close
INR 0.039101572 / INR 0.039062239
Yesterday's Change
2.94%
Yesterday's Volume
INR 44,684.052

Zapicorn Price History

7d Low / 7d High
INR 0.00037218776 / INR 0.00059944737
30d Low / 30d High
INR 0.037100901 / INR 0.039101572
90d Low / 90d High
INR 0.031967586 / INR 0.048970813
52 Week Low / 52 Week High
INR 0.031967586 / INR 0.054227122
All Time High2월 23일, 2024 (10 months ago)
INR 0.413469
90.80%
All Time Low12월 8일, 2023 (1 years ago)
INR 0.00302751
1156.64%

Data provided by Coingecko API

ZAPI to INR converter

Zapicorn
ZapicornZAPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zapicorn Price Chart (ZAPI to INR)

ZAPIINR by TradingView

Zapicorn Exchanges

Instant crypto to crypto exchange coming soon!

Zapicorn Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.037424
INR 0
INR 0.039102
INR 0.037424
2025. 1. 10.
INR 0.03509
INR 0.037424
INR 0.037885
INR 0.03509
2025. 1. 8.
INR 0.045209
INR 0
INR 0.045593
INR 0.041428
2025. 1. 7.
INR 0.048853
INR 0.045209
INR 0.048933
INR 0.045115
2025. 1. 6.
INR 0.051177
INR 0.048853
INR 0.051177
INR 0.047931
2025. 1. 5.
INR 0.054227
INR 0.051177
INR 0.054227
INR 0.050759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,485
0.39%
Market CapINR 1.87T
VolumeINR 17.84B
2
INR 3,268.84
1.45%
Market CapINR 393.8B
VolumeINR 10.46B
3
INR 2.52
2.17%
Market CapINR 144.84B
VolumeINR 5.42B
5
INR 694.55
0.95%
Market CapINR 101.3B
VolumeINR 324.45M
6
INR 188.24
1.63%
Market CapINR 91.07B
VolumeINR 1.89B
7
INR 0.336426
3.18%
Market CapINR 49.71B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4904
INR 0.03495441
7.39%
Market CapINR 35.18M
VolumeINR 992,074
4902
INR 0.0000836
2.61%
Market CapINR 35.17M
VolumeINR 437,972
4903
INR 0.066152
0.72%
Market CapINR 35.16M
VolumeINR 10,315
4909
INR 0.729681
7.08%
Market CapINR 35.07M
VolumeINR 15.66M
4906
Market CapINR 35.03M
VolumeINR 1.83M
4905
INR 0.078819
4.19%
Market CapINR 34.99M
VolumeINR 77,829
4907
INR 0.072921
0%
Market CapINR 34.98M
VolumeINR 25,287
4908
INR 0.0424971
121.24%
Market CapINR 34.95M
VolumeINR 15.05M
4910
INR 0.327316
0.01%
Market CapINR 34.95M
VolumeINR 9,583
4911
INR 3.48
18.17%
Market CapINR 34.89M
VolumeINR 4.37M
4913
INR 1.66
0.95%
Market CapINR 34.87M
VolumeINR 194,179
4912
INR 0.318089
4.14%
Market CapINR 34.85M
VolumeINR 251,131
Market CapINR 34.83M
VolumeINR 4.76M
4916
Market CapINR 34.75M
VolumeINR 1.24M
4917
INR 0.03472546
0.94%
Market CapINR 34.73M
VolumeINR 57,075
4915
INR 326,345
0.64%
Market CapINR 34.7M
VolumeINR 0
4919
INR 0.00613211
3.26%
Market CapINR 34.6M
VolumeINR 6.51M
4920
INR 81.17
1.62%
Market CapINR 34.59M
VolumeINR 136,507
4921
INR 0.09619
0.38%
Market CapINR 34.59M
VolumeINR 1,512
4922
INR 1.75
436.85%
Market CapINR 34.58M
VolumeINR 91
4923
INR 11.84
6.23%
Market CapINR 34.57M
VolumeINR 2.42M
4918
INR 0.089555
3.42%
Market CapINR 34.57M
VolumeINR 11,889
4924
INR 4.05
0%
Market CapINR 34.39M
VolumeINR 5,423
4926
Market CapINR 34.53M
VolumeINR 2.53M
4925
INR 0.0344325
22.41%
Market CapINR 34.44M
VolumeINR 2.6M
4927
INR 0.0344664
7.85%
Market CapINR 34.39M
VolumeINR 457,396
4928
INR 90.13
0.06%
Market CapINR 34.37M
VolumeINR 30,787
4930
INR 0.03413997
14.06%
Market CapINR 34.28M
VolumeINR 8,871
4932
INR 0.00000085
0.12%
Market CapINR 34.17M
VolumeINR 8.53M
4931
INR 0.03416632
10.47%
Market CapINR 34.16M
VolumeINR 6.71M
4935
INR 37.06
2.17%
Market CapINR 34.15M
VolumeINR 201,676
4933
INR 39.27
1.17%
Market CapINR 34.1M
VolumeINR 64,452
4936
INR 0.684243
3.06%
Market CapINR 34.09M
VolumeINR 4.65M
4937
INR 0.395363
0%
Market CapINR 33.82M
VolumeINR 8,548
4929
INR 0.03459246
10.93%
Market CapINR 33.91M
VolumeINR 5.84M
4939
INR 0.00500655
0.02%
Market CapINR 33.9M
VolumeINR 1.56M
4941
INR 0.03433495
4.13%
Market CapINR 33.89M
VolumeINR 371,260
4934
INR 0.03457697
1.47%
Market CapINR 33.88M
VolumeINR 3,369
4943
INR 0.03527091
1.73%
Market CapINR 33.86M
VolumeINR 3,657
4944
INR 0.0423131
3.34%
Market CapINR 33.85M
VolumeINR 478,470
4942
INR 0.539905
1.42%
Market CapINR 33.84M
VolumeINR 171,636
4940
INR 0.04901963
2.67%
Market CapINR 33.82M
VolumeINR 186,853
4938
INR 0.04611515
2.11%
Market CapINR 33.82M
VolumeINR 650,404
4945
INR 0.085372
3.69%
Market CapINR 33.72M
VolumeINR 94,741
4948
INR 0.0001125
1.81%
Market CapINR 33.68M
VolumeINR 200,647
4946
INR 0.365903
0.08%
Market CapINR 33.67M
VolumeINR 13.76M
4947
INR 17.48
3.72%
Market CapINR 33.67M
VolumeINR 406,783
4949
INR 0.00000008
4.65%
Market CapINR 33.66M
VolumeINR 5.04M
4952
INR 0.079455
2.22%
Market CapINR 33.64M
VolumeINR 16,989
4950
INR 0.335613
6.67%
Market CapINR 33.56M
VolumeINR 331,730
4951
INR 0.075988
2.77%
Market CapINR 33.54M
VolumeINR 1.76M
4953
INR 0.0033435
5.16%
Market CapINR 33.47M
VolumeINR 253,684
4954
INR 1.87
0.31%
Market CapINR 33.45M
VolumeINR 8,215
4955
INR 0.03346014
9.66%
Market CapINR 33.45M
VolumeINR 321,412
4962
INR 0.0334496
37.03%
Market CapINR 33.44M
VolumeINR 261,764
4956
INR 0.03310032
25.64%
Market CapINR 33.43M
VolumeINR 4.55M
4958
INR 7.09
0%
Market CapINR 33.13M
VolumeINR 3,634
4887
INR 0.03533361
47.98%
Market CapINR 33.39M
VolumeINR 15.85M
4957
INR 0.00333473
1.56%
Market CapINR 33.35M
VolumeINR 47.65M
4960
INR 0.03327724
6.36%
Market CapINR 33.28M
VolumeINR 734,780
4959
INR 0.00333236
27.85%
Market CapINR 33.27M
VolumeINR 336,236
4963
INR 0.03316385
7.09%
Market CapINR 33.16M
VolumeINR 172,522
4965
INR 0.03317976
10.33%
Market CapINR 33.16M
VolumeINR 501,613
4964
INR 0.03372855
7.67%
Market CapINR 33.14M
VolumeINR 1.17M
4961
INR 0.03313017
9.17%
Market CapINR 33.13M
VolumeINR 230,927
4966
INR 0.00331755
4.40%
Market CapINR 33.12M
VolumeINR 105,411
4967
INR 0.070274
0.01%
Market CapINR 33.11M
VolumeINR 1,639
4970
INR 0.132244
0.75%
Market CapINR 33.03M
VolumeINR 3,135
4969
INR 0.606031
12.05%
Market CapINR 33.01M
VolumeINR 16,663
4971
INR 0.03300297
21.46%
Market CapINR 33.01M
VolumeINR 6.44M
Market CapINR 32.81M
VolumeINR 6,750
Market CapINR 32.97M
VolumeINR 1,934
4968
INR 400.89
0.81%
Market CapINR 32.94M
VolumeINR 132,859
4975
INR 0.0141732
4.65%
Market CapINR 32.89M
VolumeINR 8,026
4974
Market CapINR 32.82M
VolumeINR 27,568
4976
INR 0.067215
0.01%
Market CapINR 32.8M
VolumeINR 483,930
4978
INR 0.00007793
7.87%
Market CapINR 32.78M
VolumeINR 4.83M
4979
INR 1.05
1.52%
Market CapINR 32.75M
VolumeINR 711
4996
INR 0.527191
26.81%
Market CapINR 32.74M
VolumeINR 1.91M
4981
INR 0.00000005
1.14%
Market CapINR 32.74M
VolumeINR 2.16M
4982
INR 0.130854
7.47%
Market CapINR 32.71M
VolumeINR 23,698
4984
INR 0.03282246
4.11%
Market CapINR 32.7M
VolumeINR 436,971
4977
INR 0.109341
2.83%
Market CapINR 32.69M
VolumeINR 80,132
4983
INR 0.00326747
0.74%
Market CapINR 32.67M
VolumeINR 12.1M
4985
INR 0.066551
0.23%
Market CapINR 32.63M
VolumeINR 872,867
4986
INR 0.04397338
3.54%
Market CapINR 32.59M
VolumeINR 175,249
4987
INR 0.00325374
11.77%
Market CapINR 32.45M
VolumeINR 487,095
4988
INR 0.00448609
0.43%
Market CapINR 32.45M
VolumeINR 62
4991
INR 1.62
2.81%
Market CapINR 32.42M
VolumeINR 2.58M
4989
INR 2.23
4.32%
Market CapINR 32.42M
VolumeINR 565
4990
INR 0.00036072
3.80%
Market CapINR 32.41M
VolumeINR 5.78M
4992
INR 0.03397233
10.37%
Market CapINR 32.36M
VolumeINR 4.59M
4993
INR 0.055975
0.45%
Market CapINR 32.33M
VolumeINR 4,279
4994
INR 73.49
1.24%
Market CapINR 32.33M
VolumeINR 620
5001
INR 0.00334915
0.71%
Market CapINR 32.31M
VolumeINR 190.81M
4995
INR 1.2
5.38%
Market CapINR 32.3M
VolumeINR 4M
5004
INR 0.0332631
5.48%
Market CapINR 32.25M
VolumeINR 11.72M
4997
INR 0.929789
5.19%
Market CapINR 32.23M
VolumeINR 16,288
Market CapINR 32.19M
VolumeINR 648,820
4904
INR 0.03495441
7.39%
Market CapINR 35.18M
VolumeINR 992,074
4902
INR 0.0000836
2.61%
Market CapINR 35.17M
VolumeINR 437,972

Data provided by Coingecko API