ZAZU (ZAZU) Live Price

ZAZU logo
ZAZUZAZU
GBP 0.000214 -20.82%
Market Cap
GBP 213,535
20.64%
Volume (24)
GBP 21,101
26.11%
Circulating Supply
999,802,780 ZAZU
Issue Date
-

Data provided by Coingecko API

ZAZU price Statistics

ZAZU Price Today

ZAZU Price
GBP 0.00021358

Price Change

GBP -0.000056168398
20.82%
24h Low / 24h High
GBP 0.00020896 / GBP 0.00029332

Trading Volume

GBP 21,101
26.11%
Volume / Market Cap
0.098817524
Market Dominance
0.000010446272%
Market Rank
#4602

ZAZU Supply

Circulating Supply
999,802,779.52 ZAZU
Total Supply
999,802,779.52 ZAZU
Max Supply
1,000,000,000 ZAZU

ZAZU Market Cap

Market Cap
GBP 213,535
20.64%

Fully Diluted
Market Cap

GBP 213,535
17.52%

ZAZU Price Yesterday

Yesterday's Low / High
GBP 0.00024932542 / GBP 0.00026858908
Yesterday's Open / Close
GBP 0.00026858908 / GBP 0.00024932542
Yesterday's Change
17.52%
Yesterday's Volume
GBP 23,709.104

ZAZU Price History

7d Low / 7d High
GBP 0.0001998969 / GBP 0.00037036985
30d Low / 30d High
GBP 0.00021286136 / GBP 0.00026858908
90d Low / 90d High
GBP 0.00015513399 / GBP 0.00026858908
52 Week Low / 52 Week High
GBP 0.00015512087 / GBP 0.00026858908
All Time High5월 7일, 2024 (6 months ago)
GBP 0.00327614
93.47%
All Time Low9월 11일, 2024 (2 months ago)
GBP 0.00008185
161.33%

Data provided by Coingecko API

ZAZU to GBP converter

ZAZU
ZAZUZAZU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZAZU Price Chart (ZAZU to GBP)

ZAZUGBP by TradingView

ZAZU Exchanges

Instant crypto to crypto exchange coming soon!

ZAZU Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000226
GBP 0
GBP 0.000269
GBP 0.000213
2024. 11. 12.
GBP 0.000207
GBP 0.000226
GBP 0.000263
GBP 0.000207
2024. 11. 11.
GBP 0.000171
GBP 0.000207
GBP 0.000226
GBP 0.000155
2024. 11. 10.
GBP 0.000175
GBP 0.000171
GBP 0.000181
GBP 0.000166
2024. 11. 9.
GBP 0.000193
GBP 0.000175
GBP 0.000193
GBP 0.000155
2024. 11. 8.
GBP 0.000204
GBP 0.000193
GBP 0.00022
GBP 0.000189
2024. 11. 7.
GBP 0.000211
GBP 0.000204
GBP 0.000223
GBP 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,001
3.46%
Market CapGBP 1.72T
VolumeGBP 89.62B
2
GBP 3,060.18
3.76%
Market CapGBP 368.92B
VolumeGBP 32.81B
4
GBP 209.85
1.51%
Market CapGBP 99.27B
VolumeGBP 10.4B
5
GBP 623.27
1.15%
Market CapGBP 91.06B
VolumeGBP 3.05B
6
GBP 0.366994
6.94%
Market CapGBP 54.28B
VolumeGBP 16.94B
7
GBP 0.785059
13.70%
Market CapGBP 44.92B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

4604
GBP 0.00021168
24.17%
Market CapGBP 211,581
VolumeGBP 105,303
4606
GBP 0.000214
8.28%
Market CapGBP 211,381
VolumeGBP 464
4611
GBP 0.02561641
2.40%
Market CapGBP 211,335
VolumeGBP 42,126
4610
GBP 1.99
16.63%
Market CapGBP 211,154
VolumeGBP 4,274
4608
GBP 0.00158261
1.61%
Market CapGBP 210,743
VolumeGBP 32
4612
GBP 0.02106727
13.52%
Market CapGBP 210,539
VolumeGBP 3,466
4609
GBP 0.00372629
2.98%
Market CapGBP 210,225
VolumeGBP 148,159
4613
GBP 0.000011
10.99%
Market CapGBP 209,959
VolumeGBP 33
4614
GBP 0.00306456
14.59%
Market CapGBP 209,254
VolumeGBP 2,065
4607
GBP 0.04841238
0.04%
Market CapGBP 208,173
VolumeGBP 1,680
4616
GBP 0.00108211
1.85%
Market CapGBP 207,829
VolumeGBP 192
4645
GBP 0.00269013
5.05%
Market CapGBP 207,558
VolumeGBP 9,639
4601
GBP 0.00575647
1.19%
Market CapGBP 207,173
VolumeGBP 2,048
4638
GBP 0.691738
1.65%
Market CapGBP 206,911
VolumeGBP 41,087
4615
GBP 0.0409405
0.94%
Market CapGBP 206,624
VolumeGBP 596
4557
GBP 0.00206965
66.49%
Market CapGBP 206,492
VolumeGBP 16,211
4618
GBP 0.00020634
11.34%
Market CapGBP 206,343
VolumeGBP 18,235
4619
GBP 0.00205936
6.17%
Market CapGBP 205,936
VolumeGBP 1,766
4621
GBP 0.00041175
9.92%
Market CapGBP 205,874
VolumeGBP 321,962
4620
GBP 0.00205421
10.09%
Market CapGBP 205,421
VolumeGBP 3,711
Market CapGBP 205,407
VolumeGBP 856
4617
GBP 0.00676548
4.73%
Market CapGBP 205,333
VolumeGBP 169
4622
GBP 0.0009464
16.16%
Market CapGBP 204,991
VolumeGBP 2,023
4623
GBP 0.00020503
52.35%
Market CapGBP 204,668
VolumeGBP 25,625
4627
GBP 0.00482622
0.91%
Market CapGBP 204,536
VolumeGBP 43,479
4629
GBP 0.02249591
1.30%
Market CapGBP 203,531
VolumeGBP 5
4624
GBP 0.00091669
0.45%
Market CapGBP 203,970
VolumeGBP 87
4635
GBP 0.00005427
2.79%
Market CapGBP 203,727
VolumeGBP 10,606
4628
GBP 0.00020338
15.08%
Market CapGBP 203,458
VolumeGBP 2,472
4632
GBP 0.04346219
1.82%
Market CapGBP 203,186
VolumeGBP 1,023
4633
Market CapGBP 202,955
VolumeGBP 334,489
4246
GBP 0.00002027
123.13%
Market CapGBP 202,704
VolumeGBP 43,472
4637
GBP 0.000002
10.08%
Market CapGBP 202,586
VolumeGBP 573
4626
Market CapGBP 202,540
VolumeGBP 108
4639
GBP 0.00278898
0.97%
Market CapGBP 202,481
VolumeGBP 19
4630
GBP 0
5.35%
Market CapGBP 202,170
VolumeGBP 438
4640
GBP 0.0004041
37.33%
Market CapGBP 202,052
VolumeGBP 7,466
4634
GBP 0.00060318
5.45%
Market CapGBP 201,842
VolumeGBP 1,902
4643
Market CapGBP 201,621
VolumeGBP 6,738
4631
GBP 0.00020069
1.81%
Market CapGBP 201,407
VolumeGBP 54,094
4641
GBP 1.99
0%
Market CapGBP 198,986
VolumeGBP 1
Market CapGBP 201,058
VolumeGBP 197
4642
GBP 0.00604557
6.90%
Market CapGBP 201,015
VolumeGBP 878
4647
GBP 0.00000023
1.79%
Market CapGBP 200,692
VolumeGBP 47,879
4644
GBP 0.00022486
8.82%
Market CapGBP 200,456
VolumeGBP 1,469
4646
GBP 0.00002207
6.90%
Market CapGBP 199,839
VolumeGBP 7,514
4649
GBP 0.04978525
4.06%
Market CapGBP 199,141
VolumeGBP 1
4650
GBP 0.00072769
0.24%
Market CapGBP 199,199
VolumeGBP 218
4652
GBP 0.00000313
0%
Market CapGBP 196,539
VolumeGBP 29
4600
GBP 0.00839226
3.91%
Market CapGBP 198,797
VolumeGBP 123,936
4648
GBP 0.00064877
10.25%
Market CapGBP 198,330
VolumeGBP 1,454
4653
GBP 0.02034685
4.05%
Market CapGBP 197,986
VolumeGBP 2,327
4651
GBP 0.00019745
1.59%
Market CapGBP 197,413
VolumeGBP 1,624
4655
GBP 0.00020655
10.85%
Market CapGBP 196,977
VolumeGBP 114,818
4660
GBP 0.0051797
0.46%
Market CapGBP 196,829
VolumeGBP 43,522
4658
GBP 0.00004478
0.88%
Market CapGBP 196,713
VolumeGBP 77
4661
GBP 8.48
26.97%
Market CapGBP 196,660
VolumeGBP 3,692
4654
GBP 0.00019732
1.74%
Market CapGBP 196,654
VolumeGBP 38,662
4664
GBP 0.00384843
8.43%
Market CapGBP 195,686
VolumeGBP 14,231
4656
GBP 0.00977445
3.27%
Market CapGBP 195,625
VolumeGBP 43,472
4657
GBP 0.00019541
46.81%
Market CapGBP 195,409
VolumeGBP 633,335
4666
GBP 0.00027904
9.69%
Market CapGBP 195,325
VolumeGBP 893
4665
GBP 0.00019514
2.99%
Market CapGBP 195,137
VolumeGBP 1,536
4663
GBP 0.00019604
26.15%
Market CapGBP 195,127
VolumeGBP 177,113
4668
GBP 0.00089116
6.13%
Market CapGBP 195,026
VolumeGBP 7,494
4673
GBP 0.00018046
9.53%
Market CapGBP 195,003
VolumeGBP 43
4662
GBP 0.00029179
0.25%
Market CapGBP 194,977
VolumeGBP 797
4669
GBP 0.01307587
3.38%
Market CapGBP 194,967
VolumeGBP 220
Market CapGBP 190,087
VolumeGBP 250
4671
Market CapGBP 194,509
VolumeGBP 269
4674
GBP 0.00324161
2.08%
Market CapGBP 194,497
VolumeGBP 4
4659
GBP 0.00001943
7.92%
Market CapGBP 194,292
VolumeGBP 6,988
4667
GBP 0.00019375
26.81%
Market CapGBP 194,241
VolumeGBP 6,856
4677
Market CapGBP 194,192
VolumeGBP 358
4675
GBP 0.00019133
13.93%
Market CapGBP 193,682
VolumeGBP 7,523
4678
GBP 0.176438
0.08%
Market CapGBP 193,561
VolumeGBP 1,721
4670
GBP 0.00116492
2.67%
Market CapGBP 193,332
VolumeGBP 808
4679
GBP 0.00277878
22.04%
Market CapGBP 193,136
VolumeGBP 2,695
Market CapGBP 192,831
VolumeGBP 749
4682
GBP 0.00196648
3.96%
Market CapGBP 192,766
VolumeGBP 52,422
4684
GBP 0.00048621
4.70%
Market CapGBP 192,478
VolumeGBP 1,337
4676
GBP 0.00021445
3.37%
Market CapGBP 192,438
VolumeGBP 32,837
4683
GBP 0.00000046
60.83%
Market CapGBP 192,396
VolumeGBP 81,891
4685
GBP 0.00446823
0.22%
Market CapGBP 192,188
VolumeGBP 12,544
4687
GBP 0.00007808
2.44%
Market CapGBP 191,889
VolumeGBP 8
4680
GBP 0.344317
6.63%
Market CapGBP 191,613
VolumeGBP 311,895
4686
GBP 0.00019263
2.43%
Market CapGBP 191,338
VolumeGBP 4,944
4688
GBP 0.00018797
5.11%
Market CapGBP 190,219
VolumeGBP 73,050
4693
GBP 0.00827891
4.79%
Market CapGBP 189,880
VolumeGBP 171
4689
GBP 0.00018988
5.74%
Market CapGBP 189,825
VolumeGBP 27,424
4691
GBP 0.00001953
4.78%
Market CapGBP 189,388
VolumeGBP 202
4692
GBP 0.153107
15.13%
Market CapGBP 189,046
VolumeGBP 77,048
4694
GBP 0.00001629
6.00%
Market CapGBP 188,591
VolumeGBP 44,530
4696
GBP 0.00006366
34.31%
Market CapGBP 188,034
VolumeGBP 0
4697
GBP 0.00150465
0.21%
Market CapGBP 187,700
VolumeGBP 3,269
4698
GBP 0.00000535
0.13%
Market CapGBP 187,516
VolumeGBP 100
4699
GBP 0.00000174
29.58%
Market CapGBP 187,198
VolumeGBP 94
4695
GBP 0.00018649
11.12%
Market CapGBP 186,880
VolumeGBP 5,851
4700
Market CapGBP 186,780
VolumeGBP 43,505
4604
GBP 0.00021168
24.17%
Market CapGBP 211,581
VolumeGBP 105,303
4606
GBP 0.000214
8.28%
Market CapGBP 211,381
VolumeGBP 464

Data provided by Coingecko API