Zebi (ZCO) Live Price

Zebi logo
ZCOZebi
INR 0.012001 0.00%
Market Cap
INR 6M
0%
Volume (24)
INR 5
0.04%
Circulating Supply
500,000,000 ZCO
Issue Date
-

Data provided by Coingecko API

ZCO price Statistics

Zebi Price Today

Zebi Price
INR 0.01200077

Trading Volume

INR 5.08
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.0000017404849%
Market Rank
#7600

Zebi Supply

Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
0 ZCO

Zebi Market Cap

Market Cap
INR 6,000,384

Fully Diluted
Market Cap

INR 6,000,384
0.02%

Zebi Price Yesterday

Yesterday's Low / High
INR 0.012000767 / INR 0.012006129
Yesterday's Open / Close
INR 0.012000767 / INR 0.012006129
Yesterday's Change
0.02%
Yesterday's Volume
INR 5.0763245

Zebi Price History

7d Low / 7d High
INR 0.000080934387 / INR 0.00017341287
30d Low / 30d High
INR 0.0099983612 / INR 0.012006129
90d Low / 90d High
INR 0.0069986528 / INR 0.015001277
52 Week Low / 52 Week High
INR 0.0069986528 / INR 0.015001277
All Time High5월 6일, 2018 (7 years ago)
INR 15.04
99.92%
All Time Low11월 3일, 2023 (1 years ago)
INR 0.00071595
1576.19%

Data provided by Coingecko API

ZCO to INR converter

Zebi
ZebiZCO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zebi Price Chart (ZCO to INR)

ZCOINR by TradingView

Zebi Exchanges

Instant crypto to crypto exchange coming soon!

Zebi Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.01
INR 0
INR 0.011
INR 0.009998
2025. 7. 26.
INR 0.011
INR 0.01
INR 0.012
INR 0.010999
2025. 7. 25.
INR 0.014001
INR 0.011
INR 0.015001
INR 0.006999
2025. 7. 24.
INR 0.008001
INR 0.014001
INR 0.009001
INR 0.008001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,406
0.38%
Market CapINR 2.36T
VolumeINR 44.82B
2
INR 3,859.96
1.22%
Market CapINR 465.97B
VolumeINR 33.61B
3
INR 3.14
0.03%
Market CapINR 185.83B
VolumeINR 5.92B
5
INR 797.31
1.09%
Market CapINR 111.06B
VolumeINR 1.86B
6
INR 180.15
0.77%
Market CapINR 96.95B
VolumeINR 6.29B
9
INR 0.222805
0.67%
Market CapINR 33.48B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7500
INR 0.137996
0%
Market CapINR 6.38M
VolumeINR 206
7494
INR 0.00832125
1.05%
Market CapINR 6.43M
VolumeINR 435,391
7502
INR 0.059043
0.15%
Market CapINR 6.44M
VolumeINR 358
7503
INR 0.00643037
1.53%
Market CapINR 6.43M
VolumeINR 15,155
7504
INR 0.00019202
0%
Market CapINR 6.34M
VolumeINR 307
7505
INR 7.74
5.92%
Market CapINR 6.43M
VolumeINR 70,509
7506
INR 0.00679085
7.37%
Market CapINR 6.42M
VolumeINR 185,086
7507
INR 0.00006421
0.76%
Market CapINR 6.42M
VolumeINR 3,112
Market CapINR 6.22M
VolumeINR 2,326
7510
INR 0.00650576
1.58%
Market CapINR 6.41M
VolumeINR 20,506
7512
INR 0.02551589
0%
Market CapINR 6.32M
VolumeINR 1,037
7511
INR 0.00641329
0.62%
Market CapINR 6.41M
VolumeINR 1,643
7513
INR 0.00638253
0.36%
Market CapINR 6.41M
VolumeINR 47,920
7514
INR 0.00006403
18.91%
Market CapINR 6.41M
VolumeINR 13.14M
7516
INR 0.00804972
1.43%
Market CapINR 6.41M
VolumeINR 78,127
7517
INR 0.00000409
28.45%
Market CapINR 6.39M
VolumeINR 99,105
7524
INR 0.00000637
1.01%
Market CapINR 6.38M
VolumeINR 789
7518
INR 0.0000082
1.18%
Market CapINR 6.37M
VolumeINR 57,715
7519
INR 0.00673336
13.03%
Market CapINR 6.37M
VolumeINR 207,361
7520
Market CapINR 6.29M
VolumeINR 2,195
7521
INR 0.00000637
17.59%
Market CapINR 6.37M
VolumeINR 92,532
7522
Market CapINR 6.28M
VolumeINR 5,422
7523
INR 0.00006358
0.69%
Market CapINR 6.36M
VolumeINR 525,970
7525
INR 0.00635521
3.86%
Market CapINR 6.36M
VolumeINR 30,259
7526
INR 0.00084516
0.64%
Market CapINR 6.35M
VolumeINR 1,076
7527
INR 5.27
0%
Market CapINR 6.24M
VolumeINR 1,832
7528
INR 0.00040772
10.50%
Market CapINR 6.35M
VolumeINR 740
7530
INR 0.00158534
0.43%
Market CapINR 6.34M
VolumeINR 8,078
7531
INR 0.00635975
0.99%
Market CapINR 6.33M
VolumeINR 6,379
7532
INR 0.00671804
1.20%
Market CapINR 6.32M
VolumeINR 50,455
7533
INR 15,386,597
2.14%
Market CapINR 6.31M
VolumeINR 1,433
7535
INR 0.0063361
2.36%
Market CapINR 6.31M
VolumeINR 57,574
Market CapINR 6.31M
VolumeINR 5,400
Market CapINR 6.3M
VolumeINR 327,749
7529
INR 8.33
7.62%
Market CapINR 6.29M
VolumeINR 147
7545
INR 0.00033499
1.26%
Market CapINR 6.29M
VolumeINR 115,611
7537
INR 0.00000065
0.72%
Market CapINR 6.28M
VolumeINR 46,605
7715
INR 0.00773945
10.26%
Market CapINR 6.28M
VolumeINR 183,804
7538
INR 0.00631546
0.66%
Market CapINR 6.27M
VolumeINR 962
7539
INR 0.00627504
1.17%
Market CapINR 6.28M
VolumeINR 163
Market CapINR 6.27M
VolumeINR 1.01M
7557
INR 0.00626679
42.33%
Market CapINR 6.27M
VolumeINR 21.61M
7541
INR 0.627756
3.47%
Market CapINR 6.26M
VolumeINR 1,909
7542
INR 0.298397
0.55%
Market CapINR 6.27M
VolumeINR 2,998
Market CapINR 6.26M
VolumeINR 98,694
7543
INR 0.110047
3.59%
Market CapINR 6.26M
VolumeINR 22,670
Market CapINR 6.25M
VolumeINR 1.79M
7546
INR 0.00275074
0.58%
Market CapINR 6.24M
VolumeINR 7.85M
7548
INR 0.618956
0.76%
Market CapINR 6.24M
VolumeINR 6,245
7559
INR 0.00643174
15.81%
Market CapINR 6.24M
VolumeINR 185,949
7550
INR 0.050314
0.34%
Market CapINR 6.23M
VolumeINR 1,757
7549
INR 0.00691049
2.21%
Market CapINR 6.23M
VolumeINR 1,499
7551
INR 0.119187
3.00%
Market CapINR 6.23M
VolumeINR 118,984
7554
INR 0.01038328
0%
Market CapINR 6.15M
VolumeINR 2,262
7555
INR 0.00001481
1.12%
Market CapINR 6.23M
VolumeINR 14,812
7553
INR 0.00006224
1.71%
Market CapINR 6.23M
VolumeINR 455
7556
INR 0.062266
6.27%
Market CapINR 6.23M
VolumeINR 37,088
7558
INR 0.01032753
3.45%
Market CapINR 6.22M
VolumeINR 7,297
Market CapINR 6.07M
VolumeINR 191
7561
INR 0.178721
3.10%
Market CapINR 6.21M
VolumeINR 7.27M
7552
INR 0.00636394
0.35%
Market CapINR 6.2M
VolumeINR 171,318
7562
INR 0.00062033
0.50%
Market CapINR 6.2M
VolumeINR 54,895
7501
INR 0.00620969
22.26%
Market CapINR 6.2M
VolumeINR 1.61M
7563
INR 0.00619879
2.68%
Market CapINR 6.2M
VolumeINR 6,463
7564
INR 0.00613538
45.36%
Market CapINR 6.2M
VolumeINR 792,717
7565
INR 0.00617166
1.01%
Market CapINR 6.2M
VolumeINR 5,097
7566
INR 0.429411
2.18%
Market CapINR 6.19M
VolumeINR 2,780
7571
INR 0.00619823
10.11%
Market CapINR 6.19M
VolumeINR 135,327
7587
INR 0.00618525
11.47%
Market CapINR 6.19M
VolumeINR 186,492
7568
INR 0.00877483
0%
Market CapINR 6.14M
VolumeINR 644
7567
INR 0.013448
61.57%
Market CapINR 6.18M
VolumeINR 20,803
7569
INR 0.006179
1.44%
Market CapINR 6.18M
VolumeINR 6,700
7570
INR 15.63
0%
Market CapINR 6.12M
VolumeINR 13,168
7572
INR 0.02467675
1.71%
Market CapINR 6.17M
VolumeINR 242
7573
INR 0.079903
0.22%
Market CapINR 6.17M
VolumeINR 7.06M
7574
INR 0.00061638
1.21%
Market CapINR 6.16M
VolumeINR 2,171
7575
INR 615.56
5.25%
Market CapINR 6.16M
VolumeINR 211,637
7576
INR 0.06154
1.80%
Market CapINR 6.15M
VolumeINR 8,921
7631
INR 0.00007723
0.22%
Market CapINR 6.15M
VolumeINR 6.75M
7577
INR 0.01000001
0%
Market CapINR 6.09M
VolumeINR 100
7578
INR 0.634474
0.51%
Market CapINR 6.15M
VolumeINR 806
7579
INR 0.00615029
6.31%
Market CapINR 6.15M
VolumeINR 111,244
7581
INR 0.00000615
0.75%
Market CapINR 6.15M
VolumeINR 8,823
7585
INR 0.00611877
25.87%
Market CapINR 6.15M
VolumeINR 534,285
7583
INR 0.614454
0.42%
Market CapINR 6.14M
VolumeINR 255
7584
INR 0.00614445
3.35%
Market CapINR 6.14M
VolumeINR 353,511
7580
INR 0.01090796
0.26%
Market CapINR 6.14M
VolumeINR 421
7582
INR 0.00614813
1.04%
Market CapINR 6.12M
VolumeINR 9,187
7586
INR 0.061161
2.19%
Market CapINR 6.12M
VolumeINR 43,594
7588
INR 0.00603026
0%
Market CapINR 6.03M
VolumeINR 19,247
7589
INR 45.4
0.49%
Market CapINR 6.1M
VolumeINR 6.92M
7590
INR 87.34
0.71%
Market CapINR 6.1M
VolumeINR 219,775
7591
INR 0.02834324
7.41%
Market CapINR 6.1M
VolumeINR 11,083
7592
INR 0.09162
1.76%
Market CapINR 6.09M
VolumeINR 636
7593
INR 0.0003221
36.86%
Market CapINR 6.08M
VolumeINR 2,887
7594
INR 0.00605368
0.53%
Market CapINR 6.08M
VolumeINR 25,067
7595
INR 0.00208588
0.82%
Market CapINR 6.08M
VolumeINR 1,511
7596
INR 0.00605948
4.27%
Market CapINR 6.07M
VolumeINR 67,312
7597
INR 59,921
0%
Market CapINR 5.99M
VolumeINR 41,345
7500
INR 0.137996
0%
Market CapINR 6.38M
VolumeINR 206
7494
INR 0.00832125
1.05%
Market CapINR 6.43M
VolumeINR 435,391

Data provided by Coingecko API