Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
$0.00595 -1.42%
Market Cap
$548,884
1.30%
Volume (24)
$307
0.26%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
$0.00594993

Price Change

$-0.000085697838
1.42%
24h Low / 24h High
$0.00589334 / $0.00608556

Trading Volume

$306.68
0.26%
Volume / Market Cap
0.00055873372
Market Dominance
0.00001431174%
Market Rank
#4834

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,361,691.174 ZTG
Max Supply
115,361,691.174 ZTG

Zeitgeist Market Cap

Market Cap
$548,884
1.30%

Fully Diluted
Market Cap

$687,241
0.63%

Zeitgeist Price Yesterday

Yesterday's Low / High
$0.0059872977 / $0.0060030026
Yesterday's Open / Close
$0.0060030026 / $0.0059872977
Yesterday's Change
0.75%
Yesterday's Volume
$605.73433

Zeitgeist Price History

7d Low / 7d High
$0.0057235675 / $0.0062191743
30d Low / 30d High
$0.0059455445 / $0.0062191743
90d Low / 90d High
$0.0057235675 / $0.0062191743
52 Week Low / 52 Week High
$0.0056941918 / $0.0062191743
All Time High7월 24일, 2022 (3 years ago)
$0.325145
98.17%
All Time Low8월 2일, 2025 (7 days ago)
$0.00561465
6.06%

Data provided by Coingecko API

ZTG to USD converter

Zeitgeist
ZeitgeistZTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to USD)

ZTGUSD by TradingView

Zeitgeist Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ZTG/USDT
$899.99999
$0
Recently

Zeitgeist Historical Price Data (USD)

Date
2025. 8. 7.
$0.005831
$0
$0.005958
$0.005773
2025. 8. 6.
$0.005801
$0.005831
$0.005845
$0.005736
2025. 8. 4.
$0.005791
$0
$0.005854
$0.005783
2025. 8. 3.
$0.005694
$0.005791
$0.005844
$0.005694

Data provided by Coingecko API

ZTG Price Live Data

The live price of ZTG is $ 0.00595 per (ZTG/USD) today with a current market cap of 548,884 USD. 24-hour trading volume is $ 307 USD. ZTG to USD price is updated in real-time. Zeitgeist is -1.42% in the last 24 hours. It has a circulating supply of $ 92,136,857 ZTG.

Zeitgeist Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,866
1.73%
Market Cap$2.37T
Volume$35.23B
2
$4,224.05
0.24%
Market Cap$509.84B
Volume$33.58B
3
$3.19
2.66%
Market Cap$189.18B
Volume$5.04B
5
$802.07
0.61%
Market Cap$111.72B
Volume$1.12B
6
$181.53
0.64%
Market Cap$97.9B
Volume$6.42B
9
$0.23
4.16%
Market Cap$35.03B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

4831
$0.01
0%
Market Cap$550,457
Volume$20
4832
$0.00000554
8.91%
Market Cap$549,320
Volume$8,301
4833
$0.97
0.83%
Market Cap$548,894
Volume$1,539
4835
$0.00005568
4.37%
Market Cap$548,723
Volume$1,623
4836
$0.00010983
9.38%
Market Cap$548,503
Volume$71,684

Data provided by Coingecko API