Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
ETH 0.000004+ 13.32%
Market Cap
ETH 183
13.37%
Volume (24)
ETH 1
305.09%
Circulating Supply
51,846,098 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
ETH 0.00000353

Price Change

ETH <0.000001
13.32%
24h Low / 24h High
ETH 0.00000288 / ETH 0.00000364

Trading Volume

ETH 0.57833983
305.09%
Volume / Market Cap
0.0031580145
Market Dominance
0.000017655968%
Market Rank
#4386

Zeitgeist Supply

Circulating Supply
51,846,097.511 ZTG
Total Supply
111,942,866.533 ZTG
Max Supply
111,942,866.533 ZTG

Zeitgeist Market Cap

Market Cap
ETH 183.134
13.37%

Fully Diluted
Market Cap

ETH 395.412
9.74%

Zeitgeist Price Yesterday

Yesterday's Low / High
ETH 0.0000032170373 / ETH 0.0000032204056
Yesterday's Open / Close
ETH 0.0000032204056 / ETH 0.0000032170373
Yesterday's Change
9.67%
Yesterday's Volume
ETH 0.085546825

Zeitgeist Price History

7d Low / 7d High
ETH 0.0084406376 / ETH 0.012469745
30d Low / 30d High
ETH 0.0000027624117 / ETH 0.0000032213601
90d Low / 90d High
ETH 0.0000025698359 / ETH 0.0000037400885
52 Week Low / 52 Week High
ETH 0.0000025698359 / ETH 0.0000037400885
All Time High7월 4일, 2022 (2 years ago)
ETH 0.00029078
98.78%
All Time Low12월 24일, 2024 (1 days ago)
ETH 0.00000246
43.67%

Data provided by Coingecko API

ZTG to ETH converter

Zeitgeist
ZeitgeistZTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to ETH)

ZTGETH by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,183
0.09%
Market CapETH 1.95T
VolumeETH 37.3B
2
eth
EthereumETH
ETH 3,441.73
1.40%
Market CapETH 414.67B
VolumeETH 18.03B
4
ETH 2.25
2.19%
Market CapETH 128.95B
VolumeETH 3.53B
5
ETH 705.32
0.01%
Market CapETH 102.89B
VolumeETH 846.52M
6
ETH 194.64
2.44%
Market CapETH 93.3B
VolumeETH 3.22B
7
ETH 0.325509
2.78%
Market CapETH 47.97B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4385
ETH 0.00000022
1.27%
Market CapETH 184
VolumeETH 0
4387
ETH 0.00000414
9.08%
Market CapETH 183
VolumeETH 1
4388
ETH 0
0.35%
Market CapETH 183
VolumeETH 0
4389
ETH 0.00000434
18.98%
Market CapETH 182
VolumeETH 0
4392
ETH 0.00000025
10.35%
Market CapETH 182
VolumeETH 20

Data provided by Coingecko API