Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 3.5-2.04%
Market Cap
INR 164.06M
2.36%
Volume (24)
INR 616,910
7.13%
Circulating Supply
46,998,363 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 3.5

Price Change

INR -0.072839392
2.04%
24h Low / 24h High
INR 3.45 / INR 3.6

Trading Volume

INR 616,910
7.13%
Volume / Market Cap
0.0037603387
Market Dominance
0.000076986505%
Market Rank
#2328

Zeitgeist Supply

Circulating Supply
46,998,362.71 ZTG
Total Supply
109,151,684.844 ZTG
Max Supply
109,151,684.844 ZTG

Zeitgeist Market Cap

Market Cap
INR 164,057,030
2.36%

Fully Diluted
Market Cap

INR 381,015,430
0.87%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 3.459608 / INR 3.4613567
Yesterday's Open / Close
INR 3.4613567 / INR 3.459608
Yesterday's Change
1.14%
Yesterday's Volume
INR 544,040.18

Zeitgeist Price History

7d Low / 7d High
INR 0.041354795 / INR 0.05264405
30d Low / 30d High
INR 3.4552939 / INR 3.6444986
90d Low / 90d High
INR 3.4552939 / INR 4.1025816
52 Week Low / 52 Week High
INR 3.4552939 / INR 4.3973393
All Time High7월 24일, 2022 (1 years ago)
INR 25.97
86.55%
All Time Low9월 25일, 2023 (8 months ago)
INR 2.25
55.43%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
2024. 6. 16.
INR 3.606724
INR 0
INR 3.61462
INR 3.455294
2024. 6. 15.
INR 3.649973
INR 3.606724
INR 3.673353
INR 3.606391
2024. 6. 14.
INR 4.000564
INR 3.649973
INR 4.000564
INR 3.56888
2024. 6. 13.
INR 4.080985
INR 4.000564
INR 4.102582
INR 3.935096
2024. 6. 12.
INR 4.221107
INR 4.080985
INR 4.269939
INR 3.820608
2024. 6. 11.
INR 4.387903
INR 4.221107
INR 4.387903
INR 4.066014
2024. 6. 10.
INR 4.173122
INR 4.387903
INR 4.397339
INR 4.094827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,925
0.46%
Market CapINR 1.3T
VolumeINR 14.4B
2
INR 3,541.73
0.66%
Market CapINR 426.39B
VolumeINR 11.31B
4
INR 601.13
0.84%
Market CapINR 92.76B
VolumeINR 579.34M
5
INR 145.96
0.83%
Market CapINR 67.46B
VolumeINR 1.54B
8
INR 0.484813
0.71%
Market CapINR 27.01B
VolumeINR 679.39M
9
INR 0.133111
2.36%
Market CapINR 19.33B
VolumeINR 448.53M

Data provided by Coingecko API

More Cryptocurrencies

2325
INR 2.92
8.96%
Market CapINR 164.69M
VolumeINR 16.31M
2326
INR 0.072462
2.98%
Market CapINR 164.55M
VolumeINR 1,482
2327
INR 2.53
3.26%
Market CapINR 164.36M
VolumeINR 10,235
2329
INR 62.26
0.44%
Market CapINR 163.93M
VolumeINR 4.69M
2330
INR 0.193637
0.13%
Market CapINR 163.66M
VolumeINR 5.27M

Data provided by Coingecko API