Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 0.922694 -0.61%
Market Cap
INR 47.87M
0.47%
Volume (24)
INR 61,373
308.52%
Circulating Supply
51,853,575 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 0.922694

Price Change

INR -0.0056386494
0.61%
24h Low / 24h High
INR 0.908809 / INR 1.067

Trading Volume

INR 61,373
308.52%
Volume / Market Cap
0.0012819962
Market Dominance
0.000016525547%
Market Rank
#4478

Zeitgeist Supply

Circulating Supply
51,853,575.014 ZTG
Total Supply
111,950,343.629 ZTG
Max Supply
111,950,343.629 ZTG

Zeitgeist Market Cap

Market Cap
INR 47,872,998
0.47%

Fully Diluted
Market Cap

INR 103,356,390
3.42%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 0.9513883 / INR 0.96045236
Yesterday's Open / Close
INR 0.96045236 / INR 0.9513883
Yesterday's Change
3.48%
Yesterday's Volume
INR 25,513.448

Zeitgeist Price History

7d Low / 7d High
INR 0.0084406376 / INR 0.012469745
30d Low / 30d High
INR 0.82023012 / INR 0.96045236
90d Low / 90d High
INR 0.71702204 / INR 1.0592899
52 Week Low / 52 Week High
INR 0.71702204 / INR 1.0592899
All Time High7월 24일, 2022 (2 years ago)
INR 25.97
96.45%
All Time Low12월 22일, 2024 (3 days ago)
INR 0.703414
31.00%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.938252
INR 0
INR 0.960452
INR 0.852946
2024. 12. 24.
INR 0.9287
INR 0.938252
INR 0.939822
INR 0.82023
2024. 12. 23.
INR 0.951385
INR 0.9287
INR 0.951385
INR 0.801261
2024. 12. 22.
INR 0.829852
INR 0.951385
INR 1.05929
INR 0.717022
2024. 12. 21.
INR 0.963565
INR 0.829852
INR 1.014481
INR 0.838186
2024. 12. 20.
INR 0.883977
INR 0.963565
INR 0.927854
INR 0.775952
2024. 12. 19.
INR 0.920965
INR 0.883977
INR 0.951254
INR 0.87078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,551
3.09%
Market CapINR 1.89T
VolumeINR 47.06B
2
INR 3,327.56
4.03%
Market CapINR 400.8B
VolumeINR 21.02B
4
INR 2.16
5.73%
Market CapINR 123.47B
VolumeINR 4.66B
5
INR 690.88
1.41%
Market CapINR 100.78B
VolumeINR 1.23B
6
INR 188.56
4.73%
Market CapINR 90.46B
VolumeINR 3.51B
7
INR 0.3137
5.12%
Market CapINR 46.21B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4475
INR 0.37782
116.51%
Market CapINR 47.98M
VolumeINR 2,306
4476
INR 0.705092
1.59%
Market CapINR 47.94M
VolumeINR 435,751
Market CapINR 47.88M
VolumeINR 4.87M
4482
INR 0.0001167
4.11%
Market CapINR 47.75M
VolumeINR 630,567
4481
INR 0.00047564
20.63%
Market CapINR 47.56M
VolumeINR 7.99M

Data provided by Coingecko API