Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 4.5-38.16%
Market Cap
INR 103.33M
34.32%
Volume (24)
INR 12,192,976
2.57%
Circulating Supply
22,989,691 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 4.5

Price Change

INR -2.7797085
38.16%
24h Low / 24h High
INR 3.84 / INR 7.44

Trading Volume

INR 12,192,976
2.57%
Volume / Market Cap
0.11799697
Market Dominance
0.000044462608%
Market Rank
#2591

Zeitgeist Supply

Circulating Supply
22,989,691 ZTG
Total Supply
108,025,022.852 ZTG
Max Supply
108,025,022.852 ZTG

Zeitgeist Market Cap

Market Cap
INR 103,332,960
34.32%

Fully Diluted
Market Cap

INR 485,545,660
38.08%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 7.2579276 / INR 7.2608486
Yesterday's Open / Close
INR 7.2608486 / INR 7.2579276
Yesterday's Change
38.01%
Yesterday's Volume
INR 1,310,395.8

Zeitgeist Price History

7d Low / 7d High
INR 0.085065851 / INR 0.093079087
30d Low / 30d High
INR 7.1397515 / INR 7.4743955
90d Low / 90d High
INR 7.0945192 / INR 7.7560112
52 Week Low / 52 Week High
INR 7.0945192 / INR 7.7560112
All Time High7월 24일, 2022 (1 years ago)
INR 25.97
82.58%
All Time Low9월 25일, 2023 (6 months ago)
INR 2.25
101.26%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
2024. 3. 29.
INR 7.455534
INR 0
INR 7.455534
INR 7.139752
2024. 3. 28.
INR 7.409781
INR 7.455534
INR 7.491092
INR 7.094519
2024. 3. 27.
INR 7.398203
INR 7.409781
INR 7.756011
INR 7.132082
2024. 3. 26.
INR 7.44578
INR 7.398203
INR 7.733762
INR 7.291249
2024. 3. 25.
INR 7.54924
INR 7.44578
INR 7.674606
INR 7.215713
2024. 3. 24.
INR 7.372523
INR 7.54924
INR 7.518976
INR 7.255657
2024. 3. 23.
INR 7.491372
INR 7.372523
INR 7.580063
INR 7.330812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,061
0.88%
Market CapINR 1.38T
VolumeINR 16.37B
2
INR 3,536.15
1.28%
Market CapINR 424.53B
VolumeINR 11.52B
4
INR 606.51
1.17%
Market CapINR 93.34B
VolumeINR 1.88B
6
INR 0.630647
0.28%
Market CapINR 34.62B
VolumeINR 1.13B
10
INR 0.649586
0.32%
Market CapINR 22.9B
VolumeINR 408.92M
575
INR 1.008
0.38%
Market CapINR 85.19M
VolumeINR 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2588
INR 0.04837697
6.06%
Market CapINR 103.88M
VolumeINR 1.58M
2589
INR 0.03075792
1.02%
Market CapINR 103.84M
VolumeINR 54,583
2590
INR 27.05
0.47%
Market CapINR 103.66M
VolumeINR 40,848
2592
INR 2.5
0.08%
Market CapINR 103.22M
VolumeINR 284,950
2593
INR 166.84
0.01%
Market CapINR 103.09M
VolumeINR 818

Data provided by Coingecko API