Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
$0,003288 -2.01%
Capitalização de mercado
$302 913
2.01%
Volume (24)
$43
0.02%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
$0,00328764

Alteração de preço

$-0,000067388025
2.01%
24h Baixo / 24h Alto
$0,00326979 / $0,00336332

Volume

$43,44
0.02%
Volume / Limite de mercado
0,00014340751
Dominio de mercado
0,0000075939128%
Posição de mercado
#5754

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
$302 913
2.01%

Totalmente diluído
Limite de mercado

$379 602
1.88%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
$0,0033501931 / $0,00335098
Abertura / Fecho de Ontem
$0,0033501931 / $0,00335098
A mudança de ontem
1.88%
Volume de ontem
$0,4368177

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
$0,0032720797 / $0,0034378881
30 dias Baixa / 30 dias Alta
$0,00330901 / $0,0033661977
90 dias Baixa / 90 dias Alta
$0,0032961797 / $0,0034378881
52 Semana Baixa / 52 Semana Alta
$0,0032961797 / $0,0035109567
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
$0,325145
98.99%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
$0,00326979
0.52%

Data provided by Coingecko API

ZTG para USD

Zeitgeist
ZeitgeistZTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para US Dollar Gráfico de Preço (ZTG para USD)

    ZTGUSD de TradingView

    Zeitgeist Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    ZTG/USDT
    $899,99999
    $0
    Recently

    Zeitgeist Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,00332
    $0
    $0,003344
    $0,003302
    29/08/2025
    $0,003424
    $0,00332
    $0,003425
    $0,003296
    28/08/2025
    $0,003383
    $0,003424
    $0,003438
    $0,003383
    27/08/2025
    $0,003391
    $0,003383
    $0,003412
    $0,003369
    25/08/2025
    $0,003505
    $0
    $0,003511
    $0,003382

    Data provided by Coingecko API

    Datos en Vivo de Precios ZTG

    El precio actual de ZTG es de $ 0,003288 por ZTG/USD, con un capital de mercado de 302 913 USD. El volumen de trading en las últimas 24 horas es de $ 43 USD. El precio de ZTG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Zeitgeist ha bajado un -2.01%. Tiene una circulación de suministro de $ 92 136 857 de ZTG.

    El gráfico de precio de Zeitgeist en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZTG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 25 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 100
    0.02%
    Capitalização de mercado$2,17T
    Volume$39,02B
    2
    $4 360,82
    2.23%
    Capitalização de mercado$526,4B
    Volume$28,49B
    4
    $2,77
    1.29%
    Capitalização de mercado$164,69B
    Volume$7,43B
    5
    $848,48
    2.08%
    Capitalização de mercado$118,15B
    Volume$1,49B
    6
    $199,74
    2.56%
    Capitalização de mercado$108,04B
    Volume$6,98B
    9
    $0,21
    2.41%
    Capitalização de mercado$32,04B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5750
    $0,0048877
    45.51%
    Capitalização de mercado$303 268
    Volume$373
    5751
    $0,00030339
    9.65%
    Capitalização de mercado$303 147
    Volume$4 784
    5753
    $0,08
    1.90%
    Capitalização de mercado$303 014
    Volume$94
    5763
    $0,00029877
    3.16%
    Capitalização de mercado$302 610
    Volume$319
    5757
    $0,00030947
    3.12%
    Capitalização de mercado$302 480
    Volume$4 253

    Data provided by Coingecko API