Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BRL 0.439963+2.95%
Market Cap
BRL 9.48M
4.89%
Volume (24)
BRL 96,855
2.48%
Circulating Supply
21,602,676 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BRL 0.439963

Price Change

BRL 0.01262168
2.95%
24h Low / 24h High
BRL 0.419788 / BRL 0.449434

Trading Volume

BRL 96,855
2.48%
Volume / Market Cap
0.010221001
Market Dominance
0.00006810481%
Market Rank
#2351

Zeitgeist Supply

Circulating Supply
21,602,676 ZTG
Total Supply
108,006,986.441 ZTG
Max Supply
108,003,379.52 ZTG

Zeitgeist Market Cap

Market Cap
BRL 9,476,078
4.89%

Fully Diluted
Market Cap

BRL 47,377,587
2.10%

Zeitgeist Price Yesterday

Yesterday's Low / High
BRL 0.44667533 / BRL 0.44943408
Yesterday's Open / Close
BRL 0.44943408 / BRL 0.44667533
Yesterday's Change
1.81%
Yesterday's Volume
BRL 112,089.33

Zeitgeist Price History

7d Low / 7d High
BRL 0.085065851 / BRL 0.10477555
30d Low / 30d High
BRL 0.42469126 / BRL 0.44943408
90d Low / 90d High
BRL 0.42469126 / BRL 0.46325461
52 Week Low / 52 Week High
BRL 0.42469126 / BRL 0.52916127
All Time High7월 24일, 2022 (1 years ago)
BRL 1.79
75.38%
All Time Low9월 25일, 2023 (6 months ago)
BRL 0.134145
227.97%

Data provided by Coingecko API

ZTG to BRL converter

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to BRL)

ZTGBRL by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 0.443723
BRL 0
BRL 0.449434
BRL 0.424691
2024. 3. 27.
BRL 0.441799
BRL 0.443723
BRL 0.463255
BRL 0.425745
2024. 3. 26.
BRL 0.443948
BRL 0.441799
BRL 0.462354
BRL 0.435886
2024. 3. 25.
BRL 0.451536
BRL 0.443948
BRL 0.460012
BRL 0.430525
2024. 3. 24.
BRL 0.44122
BRL 0.451536
BRL 0.449726
BRL 0.434191
2024. 3. 23.
BRL 0.448341
BRL 0.44122
BRL 0.45364
BRL 0.438732
2024. 3. 22.
BRL 0.501395
BRL 0.448341
BRL 0.529161
BRL 0.448682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,967
1.01%
Market CapBRL 1.38T
VolumeBRL 31.87B
2
BRL 3,539.23
1.19%
Market CapBRL 424.61B
VolumeBRL 14.67B
4
BRL 608.71
2.87%
Market CapBRL 93.6B
VolumeBRL 2.09B
7
BRL 0.61
1.47%
Market CapBRL 33.67B
VolumeBRL 1.64B
10
BRL 0.64
1.56%
Market CapBRL 22.58B
VolumeBRL 431.52M
576
BRL 1
0.08%
Market CapBRL 84.76M
VolumeBRL 12.07M

Data provided by Coingecko API

More Cryptocurrencies

2348
BRL 0.45
11.90%
Market CapBRL 9.51M
VolumeBRL 1,883
2349
BRL 0.34
7.84%
Market CapBRL 9.51M
VolumeBRL 62,665
2350
BRL 0.16
5.82%
Market CapBRL 9.5M
VolumeBRL 4,734
2352
BRL 0.01
2.81%
Market CapBRL 9.47M
VolumeBRL 453,415
2353
BRL 0.00005915
1.69%
Market CapBRL 9.44M
VolumeBRL 323,218

Data provided by Coingecko API