Zenon (ZNN) Live Price

Zenon logo
ZNNZenon
0.894741 -1.30%
Market Cap
€10.66M
1.41%
Volume (24)
3,158
0.57%
Circulating Supply
11,908,594 ZNN
Issue Date
-

Data provided by Coingecko API

ZNN price Statistics

Zenon Price Today

Zenon Price
€0.894741

Price Change

€-0.011828877
1.30%
24h Low / 24h High
€0.890024 / €0.962413

Trading Volume

€3,157.81
0.57%
Volume / Market Cap
0.00029636573
Market Dominance
0.00032633213%
Market Rank
#1701

Zenon Supply

Circulating Supply
11,908,593.574 ZNN
Total Supply
11,908,593.574 ZNN
Max Supply
90,071,992.547 ZNN

Zenon Market Cap

Market Cap
€10,655,112
1.41%

Fully Diluted
Market Cap

€10,655,112
3.98%

Zenon Price Yesterday

Yesterday's Low / High
€0.92917597 / €0.93453792
Yesterday's Open / Close
€0.93453792 / €0.92917597
Yesterday's Change
3.98%
Yesterday's Volume
€5,905.7056

Zenon Price History

7d Low / 7d High
€0.90319179 / €1.1487752
30d Low / 30d High
€0.90591497 / €0.9639388
90d Low / 90d High
€0.87742123 / €0.9639388
52 Week Low / 52 Week High
€0.8659559 / €1.1083958
All Time High11월 20일, 2023 (1 years ago)
€5.07
82.39%
All Time Low7월 2일, 2024 (5 months ago)
€0.328268
172.10%

Data provided by Coingecko API

ZNN to EUR converter

Zenon
ZenonZNN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zenon Price Chart (ZNN to EUR)

ZNNEUR by TradingView

Zenon Exchanges

Instant crypto to crypto exchange coming soon!

Zenon Historical Price Data (EUR)

Date
2024. 12. 25.
€0.925002
€0
€0.934538
€0.905915
2024. 12. 24.
€0.912986
€0.925002
€0.963939
€0.893453
2024. 12. 23.
€0.905573
€0.912986
€0.95428
€0.889258
2024. 12. 22.
€0.900841
€0.905573
€0.911958
€0.877421
2024. 12. 21.
€0.922583
€0.900841
€0.941929
€0.865956
2024. 12. 20.
€1.103462
€0.922583
€1.108396
€0.914237
2024. 12. 19.
€1.08599
€1.103462
€1.087574
€0.989086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,212
1.99%
Market Cap€1.91T
Volume€44.33B
2
3,347.67
2.85%
Market Cap€403.4B
Volume€20.03B
4
2.18
4.07%
Market Cap€124.6B
Volume€4.39B
5
691.75
1.08%
Market Cap€100.95B
Volume€1.2B
6
189.78
3.52%
Market Cap€91.1B
Volume€3.41B
7
0.32
3.63%
Market Cap€46.52B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.64M
Volume€6,185
1695
0.01
4.16%
Market Cap€10.64M
Volume€72,668
1692
0.18
4.87%
Market Cap€10.64M
Volume€74,685
1705
0.04
5.63%
Market Cap€10.61M
Volume€1.12M
1706
0.07
0.10%
Market Cap€10.6M
Volume€1.64M
1707
Market Cap€10.59M
Volume€1,509
1708
0.11
2.53%
Market Cap€10.56M
Volume€33,578
1709
0.72
3.46%
Market Cap€10.55M
Volume€212,649
1710
0.96
0.29%
Market Cap€10.54M
Volume€41,882
1715
0.00481774
11.69%
Market Cap€10.54M
Volume€396,706
1712
0.00094553
5.03%
Market Cap€10.52M
Volume€2,743
1717
0.01
3.72%
Market Cap€10.5M
Volume€210,748
1714
0.00171814
2.86%
Market Cap€10.5M
Volume€140,429
1713
Market Cap€10.48M
Volume€13,078
1718
Market Cap€10.46M
Volume€8,155
1719
0.00002483
7.50%
Market Cap€10.44M
Volume€339,825
1720
0.02
3.34%
Market Cap€10.43M
Volume€5.38M
1721
0.00436099
1.92%
Market Cap€10.41M
Volume€75,633
1722
0.02
14.69%
Market Cap€10.41M
Volume€99,782
Market Cap€10.39M
Volume€1.45M
1729
10.94
4.56%
Market Cap€10.39M
Volume€329,064
1716
0.04
3.80%
Market Cap€10.38M
Volume€48,011
1711
0.01
24.78%
Market Cap€10.37M
Volume€785,162
1727
0.66
5.27%
Market Cap€10.36M
Volume€2,268
1725
0.01
54.48%
Market Cap€10.35M
Volume€797,078
1724
0.01
21.05%
Market Cap€10.34M
Volume€3.35M
1728
0.01
4.63%
Market Cap€10.34M
Volume€39
1730
0.01
9.11%
Market Cap€10.29M
Volume€2.63M
1736
1.63
2.24%
Market Cap€10.24M
Volume€82,332
1731
0.16
3.21%
Market Cap€10.24M
Volume€128,331
1733
0.00001021
4.48%
Market Cap€10.22M
Volume€243,999
1734
0.02
4.28%
Market Cap€10.21M
Volume€10,818
1732
Market Cap€10.2M
Volume€1.28M
1735
0.47
7.23%
Market Cap€10.18M
Volume€13.1M
1726
0.01
60.58%
Market Cap€10.17M
Volume€232,127
1737
0.02
6.83%
Market Cap€10.17M
Volume€36,973
1738
0.0015134
0.86%
Market Cap€10.15M
Volume€790,046
1739
Market Cap€10.15M
Volume€29.48M
1741
0
5.80%
Market Cap€10.14M
Volume€678,834
1742
0.00011214
2.43%
Market Cap€10.13M
Volume€186
1740
0.18
3.35%
Market Cap€10.13M
Volume€10,574
1743
0.03
4.80%
Market Cap€10.13M
Volume€1.57M
1744
0.11
0.20%
Market Cap€10.12M
Volume€143,723
1746
Market Cap€10.09M
Volume€55,598
1702
0.01
22.02%
Market Cap€10.09M
Volume€5.51M
1745
0.48
6.63%
Market Cap€10.09M
Volume€90,009
1749
Market Cap€10.07M
Volume€64,847
1750
0.07
5.42%
Market Cap€10.06M
Volume€2,165
1747
277.94
2.44%
Market Cap€10.06M
Volume€1,783
1753
0.79
4.81%
Market Cap€10.04M
Volume€31,741
1754
0.09
2.72%
Market Cap€10.04M
Volume€210,985
1751
0.01
3.89%
Market Cap€10.04M
Volume€270,908
1748
0.01
18.71%
Market Cap€10.02M
Volume€661,653
1756
0.23
8.88%
Market Cap€10.02M
Volume€6,773
1757
0.02
1.77%
Market Cap€10.01M
Volume€1.31M
1755
0.26
5.24%
Market Cap€10.01M
Volume€66
1758
Market Cap€10M
Volume€933,750
1752
0.02
6.39%
Market Cap€10M
Volume€397,631
1759
0.11
6.25%
Market Cap€9.99M
Volume€23,742
1761
0.04
3.88%
Market Cap€9.96M
Volume€684,268
1760
0.04
1.53%
Market Cap€9.95M
Volume€328,357
1765
0.00000001
6.02%
Market Cap€9.93M
Volume€335,704
Market Cap€9.91M
Volume€277,014
1763
0.01
0.23%
Market Cap€9.91M
Volume€863,388
1764
Market Cap€9.9M
Volume€74,177
1766
76.7
3.39%
Market Cap€9.9M
Volume€9,902
1768
0.38
2.81%
Market Cap€9.83M
Volume€591,764
1770
0.27
5.05%
Market Cap€9.8M
Volume€79,939
1769
0.03
12.00%
Market Cap€9.79M
Volume€1.88M
1771
10,034.56
36.47%
Market Cap€9.74M
Volume€1,798
1772
0.15
2.35%
Market Cap€9.72M
Volume€31,899
1767
0.01
30.22%
Market Cap€9.7M
Volume€4.61M
1773
0.00000097
4.35%
Market Cap€9.69M
Volume€541,497
1774
0.1
6.41%
Market Cap€9.68M
Volume€573,223
1777
0.00000113
2.53%
Market Cap€9.62M
Volume€237,762
1778
0.01
9.50%
Market Cap€9.62M
Volume€24,000
1784
Market Cap€9.62M
Volume€317,580
1776
0.03
6.01%
Market Cap€9.61M
Volume€284,908
1775
0.00002281
2.54%
Market Cap€9.6M
Volume€315,085
1780
0.0000288
10.18%
Market Cap€9.6M
Volume€392,000
1781
0.00208463
0.15%
Market Cap€9.62M
Volume€109
1782
0.03
12.03%
Market Cap€9.58M
Volume€128,023
1783
0.00000001
9.63%
Market Cap€9.58M
Volume€162,646
1785
0.07
3.19%
Market Cap€9.57M
Volume€9,752
Market Cap€9.57M
Volume€4.49M
1789
1.86
4.21%
Market Cap€9.56M
Volume€345,090
Market Cap€9.56M
Volume€141,857
1788
0.02
3.00%
Market Cap€9.54M
Volume€220,351
1791
0.00000045
0.29%
Market Cap€9.53M
Volume€543,837
1792
0.00052623
4.56%
Market Cap€9.53M
Volume€202,075
1790
Market Cap€9.53M
Volume€239,331
1793
0.00076896
2.86%
Market Cap€9.52M
Volume€152,328
1779
0.01
11.86%
Market Cap€9.52M
Volume€103,076
Market Cap€9.54M
Volume€13
1796
0.09
1.43%
Market Cap€9.5M
Volume€3.68M
1797
0.01
8.90%
Market Cap€9.46M
Volume€2.73M
1798
0.01
6.15%
Market Cap€9.45M
Volume€49,760
1804
0.01
3.95%
Market Cap€9.44M
Volume€10.7M
1794
90
10.35%
Market Cap€9.43M
Volume€345,660
Market Cap€10.64M
Volume€6,185
1695
0.01
4.16%
Market Cap€10.64M
Volume€72,668

Data provided by Coingecko API