WELF (WELF) Live Price

WELF logo
WELFWELF
0.511618 -0.67%
Market Cap
€5.56M
0.67%
Volume (24)
16,495
4.83%
Circulating Supply
10,872,631 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
€0.511618

Price Change

€-0.0034469851
0.67%
24h Low / 24h High
€0.497824 / €0.518321

Trading Volume

€16,494.68
4.83%
Volume / Market Cap
0.0029654333
Market Dominance
0.00016244757%
Market Rank
#2122

WELF Supply

Circulating Supply
10,872,630.641 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
€5,562,317
0.67%

Fully Diluted
Market Cap

€25,578,932
0.03%

WELF Price Yesterday

Yesterday's Low / High
€0.51128398 / €0.51154753
Yesterday's Open / Close
€0.51128398 / €0.51154753
Yesterday's Change
0.04%
Yesterday's Volume
€42,951.992

WELF Price History

7d Low / 7d High
€0.58188242 / €0.81185888
30d Low / 30d High
€0.49886293 / €0.53106826
90d Low / 90d High
€0.49886293 / €0.54126716
52 Week Low / 52 Week High
€0.49886293 / €0.6944308
All Time High12월 23일, 2024 (8 months ago)
€4.78
89.29%
All Time Low4월 6일, 2025 (4 months ago)
€0.3798
34.77%

Data provided by Coingecko API

WELF to EUR converter

WELF
WELFWELF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WELF Price Chart (WELF to EUR)

    WELFEUR by TradingView

    WELF Exchanges

    Instant crypto to crypto exchange coming soon!

    WELF Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.523432
    €0
    €0.523589
    €0.498863
    2025. 8. 28.
    €0.520717
    €0.523432
    €0.541267
    €0.519985
    2025. 8. 27.
    €0.520523
    €0.520717
    €0.535373
    €0.510517
    2025. 8. 26.
    €0.513903
    €0.520523
    €0.527359
    €0.509713
    2025. 8. 25.
    €0.590266
    €0.513903
    €0.590266
    €0.51667
    2025. 8. 24.
    €0.580708
    €0.590266
    €0.694431
    €0.566704
    2025. 8. 23.
    €0.593704
    €0.580708
    €0.593704
    €0.575399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 13 seconds

    Explore Our Other Products for WELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    1.12%
    Market Cap€2.16T
    Volume€49.02B
    2
    4,392.12
    1.22%
    Market Cap€529.94B
    Volume€35.52B
    4
    2.81
    1.61%
    Market Cap€167B
    Volume€6.87B
    5
    859.3
    0.53%
    Market Cap€119.6B
    Volume€1.28B
    6
    202.8
    2.11%
    Market Cap€109.66B
    Volume€10.83B
    9
    0.22
    1.59%
    Market Cap€32.55B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2119
    Market Cap€5.58M
    Volume€3,078
    2120
    Market Cap€5.57M
    Volume€5
    2121
    0.07
    2.09%
    Market Cap€5.56M
    Volume€66,745
    2123
    0.00000003
    2.11%
    Market Cap€5.54M
    Volume€438,424
    2124
    0.00024117
    0.49%
    Market Cap€5.53M
    Volume€16,867

    Data provided by Coingecko API