ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
0.964836 -1.09%
Market Cap
€918,113
3.12%
Volume (24)
32,107
10.47%
Circulating Supply
951,574 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
€0.964836

Price Change

€-0.010601142
1.09%
24h Low / 24h High
€0.937738 / €0.987252

Trading Volume

€32,107
10.47%
Volume / Market Cap
0.034970641
Market Dominance
0.000026231762%
Market Rank
#3799

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
951,574.043 USDC.ETH
Total Supply
951,574.043 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
€918,113
3.12%

Fully Diluted
Market Cap

€918,113
1.57%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
€0.93773756 / €0.96209178
Yesterday's Open / Close
€0.96209178 / €0.93773756
Yesterday's Change
1.57%
Yesterday's Volume
€49,506.825

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
€0.87723077 / €1.0193476
30d Low / 30d High
€0.93773756 / €0.99126051
90d Low / 90d High
€0.85680006 / €0.99126051
52 Week Low / 52 Week High
€0.85680006 / €0.99126051
All Time High5월 3일, 2024 (9 months ago)
€1.17
17.54%
All Time Low4월 10일, 2024 (10 months ago)
€0.805927
19.85%

Data provided by Coingecko API

USDC.ETH to EUR converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to EUR)

USDC.ETHEUR by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (EUR)

Date
2025. 2. 4.
€0.979628
€0
€0.979628
€0.937738
2025. 2. 3.
€0.968686
€0.979628
€0.991261
€0.8568
2025. 2. 2.
€0.960379
€0.968686
€0.972017
€0.90779
2025. 2. 1.
€0.963925
€0.960379
€0.96893
€0.94764
2025. 1. 31.
€0.962239
€0.963925
€0.971034
€0.953875
2025. 1. 30.
€0.949283
€0.962239
€0.972966
€0.949283
2025. 1. 29.
€0.957588
€0.949283
€0.977584
€0.950011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,004
0.82%
Market Cap€1.94T
Volume€66.88B
2
2,778.56
1.93%
Market Cap€334.49B
Volume€45.49B
3
2.53
1.49%
Market Cap€145.72B
Volume€9.18B
5
205.14
1.33%
Market Cap€99.89B
Volume€6.83B
6
572.24
1.26%
Market Cap€83.41B
Volume€1.26B
8
0.27
0.38%
Market Cap€39.31B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

3700
Market Cap€1.01M
Volume€581,040
3693
1.06
0.80%
Market Cap€1.01M
Volume€53,090
3702
0.00000457
1.27%
Market Cap€999,493
Volume€854
3701
0.00046266
0%
Market Cap€1.02M
Volume€111
3704
0.01
7.38%
Market Cap€997,721
Volume€3,276
Market Cap€997,642
Volume€18,407
3705
0.00106314
15.39%
Market Cap€995,251
Volume€64,892
3706
0.01
0.06%
Market Cap€993,876
Volume€5,318
3708
0.00099321
9.63%
Market Cap€993,149
Volume€3M
3709
2,653.1
0.40%
Market Cap€991,498
Volume€4,534
3711
0.2
5.80%
Market Cap€989,681
Volume€96,174
3712
0.1
2.76%
Market Cap€987,254
Volume€664
3710
0.00000099
1.70%
Market Cap€985,834
Volume€153,211
3720
0.0010703
32.64%
Market Cap€985,825
Volume€895,684
3713
Market Cap€989,667
Volume€475
3714
0.000181
7.61%
Market Cap€984,549
Volume€65,402
3724
0.00098368
15.07%
Market Cap€983,999
Volume€50,031
3716
0.00259592
0.07%
Market Cap€982,976
Volume€137,424
3715
0.0004308
5.04%
Market Cap€983,350
Volume€10,937
3717
0.03
2.55%
Market Cap€982,460
Volume€136
3718
Market Cap€979,058
Volume€1
3727
0.13
2.30%
Market Cap€979,711
Volume€86,641
3719
0.00176849
1.42%
Market Cap€978,958
Volume€2,384
3722
0.00128278
6.67%
Market Cap€979,266
Volume€478
3725
0.01
8.81%
Market Cap€979,166
Volume€43,621
3723
Market Cap€979,114
Volume€20,071
3726
0.00222047
1.05%
Market Cap€978,426
Volume€326
3721
0.00000197
6.66%
Market Cap€978,140
Volume€2.11M
3730
0.02
0.46%
Market Cap€978,106
Volume€3,665
3737
0.01
1693.96%
Market Cap€977,751
Volume€51
Market Cap€977,500
Volume€4,763
3759
0.00000232
212.87%
Market Cap€975,658
Volume€262,339
3728
0.00165716
0%
Market Cap€976,063
Volume€49
3735
0.00009727
2.59%
Market Cap€972,746
Volume€7,279
Market Cap€972,647
Volume€15,510
3732
0.00097198
0.98%
Market Cap€971,980
Volume€31,969
3738
0.01
4.42%
Market Cap€970,475
Volume€1,150
3733
0.00012571
0.95%
Market Cap€970,342
Volume€54,241
3736
0.00096933
3.25%
Market Cap€970,437
Volume€416,227
3731
0.00099353
2.93%
Market Cap€969,029
Volume€23,829
3744
Market Cap€967,383
Volume€24,965
3740
Market Cap€967,338
Volume€32
3747
0.00096644
0.78%
Market Cap€964,950
Volume€2,973
3741
0.01
1.53%
Market Cap€964,651
Volume€6,988
3739
0.00009683
2.48%
Market Cap€963,641
Volume€3,416
3742
0.01
0.09%
Market Cap€963,607
Volume€457,527
3743
0.0001727
4.74%
Market Cap€961,801
Volume€141,838
3745
0.05
4.50%
Market Cap€960,956
Volume€226
3746
1.98
0.84%
Market Cap€960,449
Volume€5,459
3748
0.01
1.66%
Market Cap€959,174
Volume€40,410
3749
0.01
4.19%
Market Cap€955,649
Volume€29,367
3750
0.0009545
7.65%
Market Cap€954,498
Volume€58,032
3753
0.0003342
1.15%
Market Cap€953,533
Volume€43,421
3763
0.00095186
3.07%
Market Cap€952,566
Volume€30,914
3755
0.01
7.84%
Market Cap€951,845
Volume€524,791
3757
0.09
5.09%
Market Cap€951,719
Volume€23,244
3756
0.01
2.98%
Market Cap€952,174
Volume€2,934
3754
0.0009512
12.37%
Market Cap€951,201
Volume€35,314
3751
0.00095498
4.91%
Market Cap€950,108
Volume€68,247
3758
0.00094941
9.53%
Market Cap€949,412
Volume€64,255
3765
0.0015237
5.66%
Market Cap€947,741
Volume€6,785
3761
0.00256706
0.19%
Market Cap€946,860
Volume€147,151
3760
Market Cap€892,569
Volume€0
3771
0.06
1.20%
Market Cap€946,124
Volume€30,676
3762
0.01
0.95%
Market Cap€945,974
Volume€2,588
3766
0.00288591
7.51%
Market Cap€944,813
Volume€6,308
3767
0.01
1.87%
Market Cap€943,651
Volume€25,715
3772
0.00182636
0.32%
Market Cap€943,535
Volume€1,937
3764
0.00379742
1.74%
Market Cap€943,776
Volume€65,061
3752
0.00094297
13.56%
Market Cap€942,228
Volume€177,178
3769
0.00126818
13.66%
Market Cap€941,479
Volume€2,833
3783
0.00134488
19.65%
Market Cap€940,706
Volume€261,593
3774
Market Cap€940,436
Volume€189,769
3773
Market Cap€944,909
Volume€6
3775
0.94
9.64%
Market Cap€940,020
Volume€10,693
3778
0.0010206
1.49%
Market Cap€938,520
Volume€116,810
3776
0.00095145
15.74%
Market Cap€938,507
Volume€1.18M
3779
0.000937
10.02%
Market Cap€936,865
Volume€91,695
3770
0.00000991
1.03%
Market Cap€936,777
Volume€743,917
3777
0.01
45.11%
Market Cap€934,146
Volume€50,371
3780
0.01
8.52%
Market Cap€931,939
Volume€240,477
3781
0.03
1.42%
Market Cap€931,548
Volume€9,789
Market Cap€931,384
Volume€71,196
3782
0.00150346
0%
Market Cap€941,358
Volume€63
3784
Market Cap€929,763
Volume€29,028
3785
0.03
5.37%
Market Cap€929,537
Volume€9,999
3788
0.05
0.07%
Market Cap€931,357
Volume€4
3790
0.01
10.35%
Market Cap€926,602
Volume€19,389
3791
0.0009234
2.59%
Market Cap€927,032
Volume€53,000
3786
0.00000012
5.44%
Market Cap€926,618
Volume€13,968
3789
0.08
1.68%
Market Cap€926,523
Volume€26,644
3793
0.09
3.82%
Market Cap€925,346
Volume€290
3792
0.01
2.56%
Market Cap€924,057
Volume€2,089
3794
0.01
18.10%
Market Cap€923,424
Volume€13,457
3795
0.01
11.90%
Market Cap€923,077
Volume€83,865
3796
0.01
13.63%
Market Cap€921,508
Volume€21,858
3797
0.00083697
7.33%
Market Cap€920,666
Volume€7,935
3798
0.00080603
0%
Market Cap€918,872
Volume€100
3800
0.01
1.67%
Market Cap€920,107
Volume€40
3700
Market Cap€1.01M
Volume€581,040
3693
1.06
0.80%
Market Cap€1.01M
Volume€53,090

Data provided by Coingecko API