ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
RUB 7.12-0.09%
Market Cap
RUB 13.39M
0.05%
Volume (24)
RUB 1,879,670
0.20%
Circulating Supply
1,878,985 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
RUB 7.12

Price Change

RUB -0.006762133
0.09%
24h Low / 24h High
RUB 7.03 / RUB 7.14

Trading Volume

RUB 1,879,670
0.20%
Volume / Market Cap
0.14040344
Market Dominance
0.0000058276389%
Market Rank
#3610

ZKitty Bot Supply

Circulating Supply
1,878,985.15 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
RUB 13,387,635
0.05%

Fully Diluted
Market Cap

RUB 35,624,644
0.17%

ZKitty Bot Price Yesterday

Yesterday's Low / High
RUB 7.1053075 / RUB 7.1197626
Yesterday's Open / Close
RUB 7.1053075 / RUB 7.1197626
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,853,661.6

ZKitty Bot Price History

7d Low / 7d High
RUB 0.075423163 / RUB 0.075851088
30d Low / 30d High
RUB 7.1032036 / RUB 7.1464376
90d Low / 90d High
RUB 7.0525567 / RUB 7.1477164
52 Week Low / 52 Week High
RUB 7.0486419 / RUB 7.1477164
All Time High8월 28일, 2023 (7 months ago)
RUB 11.16
36.22%
All Time Low10월 12일, 2023 (6 months ago)
RUB 4.37
62.87%

Data provided by Coingecko API

$ZKITTY to RUB converter

ZKitty Bot
ZKitty Bot$ZKITTY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to RUB)

$ZKITTYRUB by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 7.116265
RUB 0
RUB 7.13593
RUB 7.103204
2024. 4. 17.
RUB 7.119173
RUB 7.116265
RUB 7.147716
RUB 7.115393
2024. 4. 16.
RUB 7.071611
RUB 7.119173
RUB 7.135076
RUB 7.071611
2024. 4. 15.
RUB 7.063445
RUB 7.071611
RUB 7.099067
RUB 7.052557
2024. 4. 14.
RUB 7.07651
RUB 7.063445
RUB 7.078804
RUB 7.055708
2024. 4. 13.
RUB 7.063701
RUB 7.07651
RUB 7.070745
RUB 7.049493
2024. 4. 12.
RUB 7.057248
RUB 7.063701
RUB 7.080898
RUB 7.048642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,862
0.49%
Market CapRUB 1.25T
VolumeRUB 50.61B
2
RUB 3,066.33
0.01%
Market CapRUB 366.72B
VolumeRUB 19.94B
4
RUB 557.86
1.38%
Market CapRUB 85.57B
VolumeRUB 1.67B
8
RUB 0.500661
0.10%
Market CapRUB 27.61B
VolumeRUB 2.04B
11
RUB 0.468881
3.32%
Market CapRUB 16.47B
VolumeRUB 585.46M
561
RUB 0.998438
0.38%
Market CapRUB 70.72M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

3607
RUB 49.26
1.04%
Market CapRUB 13.41M
VolumeRUB 468,362
3609
RUB 4.79
0.74%
Market CapRUB 13.4M
VolumeRUB 17,047
3608
RUB 0.03986976
0.79%
Market CapRUB 13.36M
VolumeRUB 0
3611
RUB 0.197129
0.92%
Market CapRUB 13.37M
VolumeRUB 14,966
3612
RUB 0.661494
0.10%
Market CapRUB 13.34M
VolumeRUB 3.27M

Data provided by Coingecko API