ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.080781+ 1.43%
Market Cap
BRL 3.31M
1.35%
Volume (24)
BRL 44,910
11.34%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.080781

Price Change

BRL 0.00114149
1.43%
24h Low / 24h High
BRL 0.073699 / BRL 0.081261

Trading Volume

BRL 44,910
11.34%
Volume / Market Cap
0.013576713
Market Dominance
0.000015269287%
Market Rank
#4429

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,307,870
1.35%

Fully Diluted
Market Cap

BRL 3,307,870
2.48%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.078463896 / BRL 0.079058095
Yesterday's Open / Close
BRL 0.079058095 / BRL 0.078463896
Yesterday's Change
2.56%
Yesterday's Volume
BRL 19,201.303

ZMINE Price History

7d Low / 7d High
BRL 0.01273118 / BRL 0.014708614
30d Low / 30d High
BRL 0.078124177 / BRL 0.08288341
90d Low / 90d High
BRL 0.078124177 / BRL 0.086132852
52 Week Low / 52 Week High
BRL 0.078124177 / BRL 0.086132852
All Time High3월 5일, 2024 (11 months ago)
BRL 0.870525
90.77%
All Time Low3월 21일, 2020 (4 years ago)
BRL 0.00124485
6356.48%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.081787
BRL 0
BRL 0.082609
BRL 0.078124
2025. 2. 1.
BRL 0.082534
BRL 0.081787
BRL 0.083482
BRL 0.081932
2025. 1. 31.
BRL 0.085632
BRL 0.082534
BRL 0.085939
BRL 0.082072
2025. 1. 30.
BRL 0.083946
BRL 0.085632
BRL 0.086133
BRL 0.083946
2025. 1. 29.
BRL 0.082214
BRL 0.083946
BRL 0.084703
BRL 0.082193
2025. 1. 28.
BRL 0.08374
BRL 0.082214
BRL 0.084424
BRL 0.081819
2025. 1. 27.
BRL 0.084367
BRL 0.08374
BRL 0.084367
BRL 0.080689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

4420
BRL 3.32
5.61%
Market CapBRL 3.32M
VolumeBRL 3,267
4422
BRL 0.01
9.62%
Market CapBRL 3.31M
VolumeBRL 80,434
4433
BRL 0.02
3.63%
Market CapBRL 3.31M
VolumeBRL 411
4428
BRL 0.11
0%
Market CapBRL 3.33M
VolumeBRL 2
4426
BRL 0.33
4.44%
Market CapBRL 3.3M
VolumeBRL 148,041

Data provided by Coingecko API