ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.063429 -2.02%
Market Cap
BRL 2.61M
1.26%
Volume (24)
BRL 23,268
9.14%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.063429

Price Change

BRL -0.0013103267
2.02%
24h Low / 24h High
BRL 0.0623 / BRL 0.066362

Trading Volume

BRL 23,268
9.14%
Volume / Market Cap
0.0089157077
Market Dominance
0.000015883053%
Market Rank
#4209

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 2,609,776
1.26%

Fully Diluted
Market Cap

BRL 2,609,776
2.12%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.064761076 / BRL 0.065357015
Yesterday's Open / Close
BRL 0.064761076 / BRL 0.065357015
Yesterday's Change
2.51%
Yesterday's Volume
BRL 24,841.538

ZMINE Price History

7d Low / 7d High
BRL 0.010744284 / BRL 0.01264635
30d Low / 30d High
BRL 0.064761076 / BRL 0.068756121
90d Low / 90d High
BRL 0.064761076 / BRL 0.072592577
52 Week Low / 52 Week High
BRL 0.064761076 / BRL 0.075907886
All Time High3월 5일, 2024 (1 years ago)
BRL 0.870525
92.69%
All Time Low3월 21일, 2020 (4 years ago)
BRL 0.00124485
5014.33%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.068485
BRL 0
BRL 0.06863
BRL 0.064761
2025. 3. 8.
BRL 0.06866
BRL 0.068485
BRL 0.068845
BRL 0.068343
2025. 3. 7.
BRL 0.071054
BRL 0.06866
BRL 0.071054
BRL 0.068017
2025. 3. 6.
BRL 0.070934
BRL 0.071054
BRL 0.072593
BRL 0.069839
2025. 3. 5.
BRL 0.075264
BRL 0.070934
BRL 0.075264
BRL 0.070339
2025. 3. 4.
BRL 0.071042
BRL 0.075264
BRL 0.07532
BRL 0.068274
2025. 3. 3.
BRL 0.075908
BRL 0.071042
BRL 0.075908
BRL 0.069897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,374
1.99%
Market CapBRL 1.57T
VolumeBRL 58.22B
2
BRL 1,873.57
6.72%
Market CapBRL 226.15B
VolumeBRL 36.33B
4
BRL 2.06
3.90%
Market CapBRL 119.29B
VolumeBRL 6.69B
5
BRL 536.97
2.96%
Market CapBRL 78.24B
VolumeBRL 1.25B
6
BRL 118.17
6.87%
Market CapBRL 60.12B
VolumeBRL 6.36B
9
BRL 0.16
6.73%
Market CapBRL 23.13B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4206
BRL 0.01
10.05%
Market CapBRL 2.61M
VolumeBRL 6,857
4207
BRL 0.00020718
4.35%
Market CapBRL 2.61M
VolumeBRL 931,949
4208
BRL 0.0026128
4.73%
Market CapBRL 2.61M
VolumeBRL 170,447
4210
BRL 0.01
1.17%
Market CapBRL 2.61M
VolumeBRL 949
4211
BRL 0.00289785
17.31%
Market CapBRL 2.61M
VolumeBRL 4.23M

Data provided by Coingecko API