ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.011668 -0.34%
Market Cap
GBP 478,203
1.04%
Volume (24)
GBP 6,714
5.61%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.01166845

Price Change

GBP -0.000040064436
0.34%
24h Low / 24h High
GBP 0.01152601 / GBP 0.01184081

Trading Volume

GBP 6,714.37
5.61%
Volume / Market Cap
0.014040836
Market Dominance
0.000016610835%
Market Rank
#4574

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 478,203
1.04%

Fully Diluted
Market Cap

GBP 478,203
0.26%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.011645056 / GBP 0.011753414
Yesterday's Open / Close
GBP 0.011753414 / GBP 0.011645056
Yesterday's Change
0.26%
Yesterday's Volume
GBP 11,902.263

ZMINE Price History

7d Low / 7d High
GBP 0.013927101 / GBP 0.015003368
30d Low / 30d High
GBP 0.01144419 / GBP 0.011852465
90d Low / 90d High
GBP 0.01143471 / GBP 0.012292694
52 Week Low / 52 Week High
GBP 0.011426992 / GBP 0.012292694
All Time High3월 5일, 2024 (10 months ago)
GBP 0.138666
91.55%
All Time Low3월 21일, 2020 (4 years ago)
GBP 0.00021101
5452.85%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.011639
GBP 0
GBP 0.011852
GBP 0.011444
2025. 1. 22.
GBP 0.011898
GBP 0.011639
GBP 0.011966
GBP 0.011681
2025. 1. 21.
GBP 0.011548
GBP 0.011898
GBP 0.012005
GBP 0.011435
2025. 1. 20.
GBP 0.01154
GBP 0.011548
GBP 0.012293
GBP 0.011427
2025. 1. 19.
GBP 0.01202
GBP 0.01154
GBP 0.012118
GBP 0.011743
2025. 1. 18.
GBP 0.012013
GBP 0.01202
GBP 0.012013
GBP 0.011716
2025. 1. 17.
GBP 0.011482
GBP 0.012013
GBP 0.01213
GBP 0.011482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,195
0.62%
Market CapGBP 2.09T
VolumeGBP 66.01B
2
GBP 3,347.65
2.05%
Market CapGBP 404.31B
VolumeGBP 30.52B
3
GBP 3.12
1.17%
Market CapGBP 179.77B
VolumeGBP 6.6B
5
GBP 259.27
1.60%
Market CapGBP 126.14B
VolumeGBP 9.53B
6
GBP 680.81
1.38%
Market CapGBP 99.39B
VolumeGBP 1.02B
7
GBP 0.354319
0.28%
Market CapGBP 52.42B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4556
GBP 0.00047991
21.03%
Market CapGBP 479,884
VolumeGBP 157,841
4576
GBP 0.00047726
9.17%
Market CapGBP 479,588
VolumeGBP 54,524
4575
GBP 0.00069478
8.59%
Market CapGBP 479,539
VolumeGBP 26,219
4577
GBP 0.00014265
1.45%
Market CapGBP 478,055
VolumeGBP 164
4579
GBP 0.00048475
44.25%
Market CapGBP 477,062
VolumeGBP 342,971

Data provided by Coingecko API