ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.009897 -4.62%
Market Cap
GBP 508,955
4.05%
Volume (24)
GBP 6,574
8.25%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.0098967

Price Change

GBP -0.00047886767
4.62%
24h Low / 24h High
GBP 0.00973218 / GBP 0.01037556

Trading Volume

GBP 6,573.87
8.25%
Volume / Market Cap
0.012916407
Market Dominance
0.000024898413%
Market Rank
#3826

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 508,955
4.05%

Fully Diluted
Market Cap

GBP 508,955
0.36%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.009933015 / GBP 0.0099852601
Yesterday's Open / Close
GBP 0.009933015 / GBP 0.0099852601
Yesterday's Change
0.63%
Yesterday's Volume
GBP 5,025.9837

ZMINE Price History

7d Low / 7d High
GBP 0.011129761 / GBP 0.013195511
30d Low / 30d High
GBP 0.0098115514 / GBP 0.010388707
90d Low / 90d High
GBP 0.0090063127 / GBP 0.010388707
52 Week Low / 52 Week High
GBP 0.0084372822 / GBP 0.010388707
All Time High3월 5일, 2024 (8 months ago)
GBP 0.138666
92.84%
All Time Low3월 21일, 2020 (4 years ago)
GBP 0.00021101
4602.65%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.010052
GBP 0
GBP 0.010389
GBP 0.009812
2024. 11. 12.
GBP 0.010065
GBP 0.010052
GBP 0.010145
GBP 0.009814
2024. 11. 11.
GBP 0.00914
GBP 0.010065
GBP 0.00994
GBP 0.009129
2024. 11. 10.
GBP 0.00878
GBP 0.00914
GBP 0.009225
GBP 0.00878
2024. 11. 9.
GBP 0.008635
GBP 0.00878
GBP 0.008857
GBP 0.008635
2024. 11. 8.
GBP 0.008661
GBP 0.008635
GBP 0.008777
GBP 0.008584
2024. 11. 7.
GBP 0.008657
GBP 0.008661
GBP 0.008717
GBP 0.008437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,048
3.84%
Market CapGBP 1.76T
VolumeGBP 116.38B
2
GBP 3,133.61
4.20%
Market CapGBP 377.8B
VolumeGBP 52.97B
4
GBP 214.94
1.38%
Market CapGBP 101.62B
VolumeGBP 11.94B
5
GBP 634.34
0.48%
Market CapGBP 92.7B
VolumeGBP 3.33B
6
GBP 0.394269
1.40%
Market CapGBP 58.05B
VolumeGBP 19.75B
7
GBP 0.770153
8.32%
Market CapGBP 43.88B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

3824
GBP 0.247194
0.41%
Market CapGBP 509,691
VolumeGBP 4,447
3842
GBP 0.00050677
3.01%
Market CapGBP 509,167
VolumeGBP 62,588
3827
GBP 0.0048261
0.99%
Market CapGBP 509,154
VolumeGBP 22
3828
GBP 1,900.22
7.65%
Market CapGBP 508,392
VolumeGBP 377
3832
GBP 0.00056464
13.07%
Market CapGBP 508,304
VolumeGBP 1,084

Data provided by Coingecko API