ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
0.01394 -0.30%
Market Cap
€571,286
0.96%
Volume (24)
7,650
5.60%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
€0.01393974

Price Change

€-0.000042332293
0.30%
24h Low / 24h High
€0.01367448 / €0.0140761

Trading Volume

€7,649.65
5.60%
Volume / Market Cap
0.013390228
Market Dominance
0.000016751612%
Market Rank
#4575

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
€571,286
0.96%

Fully Diluted
Market Cap

€571,286
0.47%

ZMINE Price Yesterday

Yesterday's Low / High
€0.01381003 / €0.013939938
Yesterday's Open / Close
€0.013939938 / €0.01381003
Yesterday's Change
0.47%
Yesterday's Volume
€14,116.478

ZMINE Price History

7d Low / 7d High
€0.013927101 / €0.015003368
30d Low / 30d High
€0.013540357 / €0.014052346
90d Low / 90d High
€0.013538062 / €0.014532097
52 Week Low / 52 Week High
€0.013538062 / €0.014532097
All Time High3월 5일, 2024 (10 months ago)
€0.162143
91.40%
All Time Low3월 21일, 2020 (4 years ago)
€0.00022839
6002.71%

Data provided by Coingecko API

ZMN to EUR converter

ZMINE
ZMINEZMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to EUR)

ZMNEUR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (EUR)

Date
2025. 1. 23.
€0.013768
€0
€0.014052
€0.01354
2025. 1. 22.
€0.014102
€0.013768
€0.014178
€0.013814
2025. 1. 21.
€0.013666
€0.014102
€0.014206
€0.013538
2025. 1. 20.
€0.013663
€0.013666
€0.014532
€0.013539
2025. 1. 19.
€0.014242
€0.013663
€0.014344
€0.013914
2025. 1. 18.
€0.0142
€0.014242
€0.0142
€0.013849
2025. 1. 17.
€0.013637
€0.0142
€0.014364
€0.013637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,384
0.37%
Market Cap€2.09T
Volume€67.35B
2
3,358.1
2.58%
Market Cap€405.29B
Volume€30.78B
3
3.12
0.75%
Market Cap€180.05B
Volume€6.64B
5
260.36
2.62%
Market Cap€127.06B
Volume€9.63B
6
681.78
1.57%
Market Cap€99.46B
Volume€1.02B
7
0.36
0.06%
Market Cap€52.61B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

4572
0.00192552
2.34%
Market Cap€572,410
Volume€316,978
4574
0.01
0.25%
Market Cap€571,286
Volume€7,654
4573
0.0008287
8.85%
Market Cap€570,470
Volume€31,204
4576
0.00056758
44.57%
Market Cap€570,279
Volume€410,362
4577
0.00095172
0.12%
Market Cap€570,109
Volume€234,637

Data provided by Coingecko API