ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
0.01167 -0.09%
Market Cap
€478,289
0.05%
Volume (24)
575
23.22%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
€0.01167001

Price Change

€-0.000011051057
0.09%
24h Low / 24h High
€0.01153396 / €0.01182109

Trading Volume

€575.06
23.22%
Volume / Market Cap
0.0012023275
Market Dominance
0.000014571443%
Market Rank
#4802

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
€478,289
0.05%

Fully Diluted
Market Cap

€478,289
0.85%

ZMINE Price Yesterday

Yesterday's Low / High
€0.011553393 / €0.011590924
Yesterday's Open / Close
€0.011553393 / €0.011590924
Yesterday's Change
0.85%
Yesterday's Volume
€349.98654

ZMINE Price History

7d Low / 7d High
€0.013002421 / €0.013770972
30d Low / 30d High
€0.011511221 / €0.01173597
90d Low / 90d High
€0.011293827 / €0.01173597
52 Week Low / 52 Week High
€0.011165002 / €0.01173597
All Time High3월 5일, 2024 (1 years ago)
€0.162143
92.78%
All Time Low3월 21일, 2020 (5 years ago)
€0.00022839
5024.41%

Data provided by Coingecko API

ZMN to EUR converter

ZMINE
ZMINEZMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to EUR)

ZMNEUR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (EUR)

Date
2025. 8. 9.
€0.011544
€0
€0.011736
€0.011511
2025. 8. 8.
€0.011616
€0.011544
€0.011623
€0.011498
2025. 8. 7.
€0.011396
€0.011616
€0.011639
€0.011323
2025. 8. 6.
€0.011356
€0.011396
€0.011447
€0.011258
2025. 8. 5.
€0.011459
€0.011356
€0.011473
€0.011237
2025. 8. 4.
€0.011323
€0.011459
€0.011527
€0.011323
2025. 8. 3.
€0.011172
€0.011323
€0.01137
€0.011165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,386
1.03%
Market Cap€2.36T
Volume€30.89B
2
4,185.22
0.28%
Market Cap€505.19B
Volume€32.11B
3
3.19
3.76%
Market Cap€189.14B
Volume€5.31B
5
799.28
1.68%
Market Cap€111.35B
Volume€890.08M
6
180.1
0.50%
Market Cap€97.18B
Volume€5.21B
9
0.23
2.86%
Market Cap€34.72B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

4799
0.00004844
0%
Market Cap€484,378
Volume€11
4800
0.00153225
2.09%
Market Cap€479,306
Volume€12,335
4801
0.06
1.46%
Market Cap€478,951
Volume€2,241
4803
Market Cap€478,150
Volume€464
4804
0.0004796
0.11%
Market Cap€476,772
Volume€2,439

Data provided by Coingecko API