ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.25+ 0.39%
Market Cap
INR 51.15M
0.29%
Volume (24)
INR 795,896
7.84%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.25

Price Change

INR 0.0048005
0.39%
24h Low / 24h High
INR 1.23 / INR 1.27

Trading Volume

INR 795,896
7.84%
Volume / Market Cap
0.015560897
Market Dominance
0.000016821781%
Market Rank
#4558

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 51,147,181
0.29%

Fully Diluted
Market Cap

INR 51,147,181
0.06%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.2435189 / INR 1.2539685
Yesterday's Open / Close
INR 1.2435189 / INR 1.2539685
Yesterday's Change
0.10%
Yesterday's Volume
INR 813,724.07

ZMINE Price History

7d Low / 7d High
INR 0.013927101 / INR 0.015003368
30d Low / 30d High
INR 1.239769 / INR 1.2736939
90d Low / 90d High
INR 1.2178361 / INR 1.2798155
52 Week Low / 52 Week High
INR 1.2054359 / INR 1.2983224
All Time High3월 5일, 2024 (10 months ago)
INR 14.59
91.45%
All Time Low3월 21일, 2020 (4 years ago)
INR 0.01859023
6610.00%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
2025. 1. 24.
INR 1.256724
INR 0
INR 1.273694
INR 1.239769
2025. 1. 23.
INR 1.239132
INR 1.256724
INR 1.267502
INR 1.217836
2025. 1. 22.
INR 1.268696
INR 1.239132
INR 1.277897
INR 1.244396
2025. 1. 21.
INR 1.228373
INR 1.268696
INR 1.279816
INR 1.213912
2025. 1. 20.
INR 1.215128
INR 1.228373
INR 1.298322
INR 1.205436
2025. 1. 19.
INR 1.266434
INR 1.215128
INR 1.277452
INR 1.237874
2025. 1. 18.
INR 1.266662
INR 1.266434
INR 1.266662
INR 1.235313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,634
0.90%
Market CapINR 2.07T
VolumeINR 43.45B
2
INR 3,288.31
0.45%
Market CapINR 396.02B
VolumeINR 25.28B
3
INR 3.11
0.50%
Market CapINR 179.19B
VolumeINR 6.11B
5
INR 249.59
1.14%
Market CapINR 121.35B
VolumeINR 8.59B
6
INR 680.18
1.06%
Market CapINR 99.18B
VolumeINR 773.18M
8
INR 0.348022
0.41%
Market CapINR 51.38B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4555
Market CapINR 50.42M
VolumeINR 412,590
4557
INR 2.45
11.47%
Market CapINR 51.25M
VolumeINR 1.16M
4556
INR 0.213094
4.39%
Market CapINR 51.24M
VolumeINR 236,243
4547
INR 0.051114
2.95%
Market CapINR 51.12M
VolumeINR 7.25M
4559
INR 0.458747
3.54%
Market CapINR 50.65M
VolumeINR 7.57M

Data provided by Coingecko API