ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.12 -1.40%
Market Cap
INR 46.08M
1.30%
Volume (24)
INR 272,679
0.59%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.12

Price Change

INR -0.015962735
1.40%
24h Low / 24h High
INR 1.12 / INR 1.15

Trading Volume

INR 272,679
0.59%
Volume / Market Cap
0.0059177891
Market Dominance
0.000015774446%
Market Rank
#4340

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 46,077,850
1.30%

Fully Diluted
Market Cap

INR 46,077,850
1.73%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.1433923 / INR 1.1447684
Yesterday's Open / Close
INR 1.1447684 / INR 1.1433923
Yesterday's Change
2.10%
Yesterday's Volume
INR 74,341.234

ZMINE Price History

7d Low / 7d High
INR 0.012888906 / INR 0.013630479
30d Low / 30d High
INR 1.1372186 / INR 1.1642333
90d Low / 90d High
INR 1.1321235 / INR 1.1807047
52 Week Low / 52 Week High
INR 1.1201433 / INR 1.1807047
All Time High3월 5일, 2024 (11 months ago)
INR 14.59
92.30%
All Time Low3월 21일, 2020 (4 years ago)
INR 0.01859023
5946.40%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
2025. 2. 23.
INR 1.155459
INR 0
INR 1.156116
INR 1.137219
2025. 2. 22.
INR 1.14099
INR 1.155459
INR 1.164233
INR 1.14099
2025. 2. 21.
INR 1.170226
INR 1.14099
INR 1.180705
INR 1.132123
2025. 2. 20.
INR 1.15883
INR 1.170226
INR 1.172794
INR 1.150444
2025. 2. 19.
INR 1.144381
INR 1.15883
INR 1.156534
INR 1.137784
2025. 2. 18.
INR 1.153166
INR 1.144381
INR 1.157146
INR 1.120143
2025. 2. 17.
INR 1.151427
INR 1.153166
INR 1.16699
INR 1.140238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,529
1.00%
Market CapINR 1.88T
VolumeINR 32.06B
2
INR 2,663.06
4.72%
Market CapINR 322.62B
VolumeINR 26.51B
4
INR 2.45
3.26%
Market CapINR 141.99B
VolumeINR 4.54B
5
INR 636.4
2.16%
Market CapINR 93.22B
VolumeINR 841.2M
6
INR 152.92
8.70%
Market CapINR 75.31B
VolumeINR 5.32B
8
INR 0.226534
6.23%
Market CapINR 33.67B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4337
INR 0.62479
9.00%
Market CapINR 46.24M
VolumeINR 29.13M
4338
INR 0.04610543
13.57%
Market CapINR 46.21M
VolumeINR 819,121
4339
INR 86.93
0.15%
Market CapINR 46.17M
VolumeINR 4.19M
4341
INR 1.84
4.80%
Market CapINR 46.09M
VolumeINR 5,515
4343
INR 0.523609
27.58%
Market CapINR 46.04M
VolumeINR 5,164

Data provided by Coingecko API