You Held (POV) Live Price

You Held logo
POVYou Held
BRL 0.005754 -17.23%
Market Cap
BRL 5.75M
16.64%
Volume (24)
BRL 1,029,993
9.52%
Circulating Supply
999,210,630 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
BRL 0.00575372

Price Change

BRL -0.0011976276
17.23%
24h Low / 24h High
BRL 0.00503489 / BRL 0.00715617

Trading Volume

BRL 1,029,993
9.52%
Volume / Market Cap
0.17925685
Market Dominance
0.000026523378%
Market Rank
#3749

You Held Supply

Circulating Supply
999,210,632.141 POV
Total Supply
999,210,632.141 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
BRL 5,745,906
16.64%

Fully Diluted
Market Cap

BRL 5,745,906
7.81%

You Held Price Yesterday

Yesterday's Low / High
BRL 0.0052985001 / BRL 0.0053695673
Yesterday's Open / Close
BRL 0.0053695673 / BRL 0.0052985001
Yesterday's Change
7.87%
Yesterday's Volume
BRL 996,910.97

You Held Price History

7d Low / 7d High
BRL 0.00079855401 / BRL 0.0023024177
30d Low / 30d High
BRL 0.0052340139 / BRL 0.0077412299
90d Low / 90d High
BRL 0.0046651525 / BRL 0.010102877
52 Week Low / 52 Week High
BRL 0.0046651525 / BRL 0.013486642
All Time High1월 28일, 2025 (8 days ago)
BRL 0.01731083
66.73%
All Time Low1월 26일, 2025 (9 days ago)
BRL 0.00159088
261.98%

Data provided by Coingecko API

POV to BRL converter

You Held
You HeldPOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to BRL)

POVBRL by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.007545
BRL 0
BRL 0.007545
BRL 0.005234
2025. 2. 3.
BRL 0.005917
BRL 0.007545
BRL 0.007741
BRL 0.00509
2025. 2. 2.
BRL 0.005633
BRL 0.005917
BRL 0.007606
BRL 0.004665
2025. 2. 1.
BRL 0.009566
BRL 0.005633
BRL 0.010103
BRL 0.005095
2025. 1. 31.
BRL 0.00968
BRL 0.009566
BRL 0.012047
BRL 0.007789
2025. 1. 30.
BRL 0.006476
BRL 0.00968
BRL 0.013487
BRL 0.005376
2025. 1. 29.
BRL 0.005093
BRL 0.006476
BRL 0.01003
BRL 0.005093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,977
0.44%
Market CapBRL 1.94T
VolumeBRL 66.56B
2
BRL 2,769.56
2.75%
Market CapBRL 333.98B
VolumeBRL 46.61B
3
BRL 2.52
1.34%
Market CapBRL 145.23B
VolumeBRL 9.8B
5
BRL 205.44
0.33%
Market CapBRL 100.06B
VolumeBRL 7.2B
6
BRL 574.53
0.81%
Market CapBRL 83.81B
VolumeBRL 1.37B
8
BRL 0.27
2.61%
Market CapBRL 39.33B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3746
BRL 0.001034
4.31%
Market CapBRL 5.75M
VolumeBRL 854,465
Market CapBRL 5.75M
VolumeBRL 104,813
3747
BRL 0.01
0.13%
Market CapBRL 5.75M
VolumeBRL 17,787
3750
Market CapBRL 5.74M
VolumeBRL 548,884
3752
BRL 0.01
2.43%
Market CapBRL 5.73M
VolumeBRL 11,365

Data provided by Coingecko API