ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.369309 -1.06%
Market Cap
GBP 23.03M
0.86%
Volume (24)
GBP 1,581,009
5.53%
Circulating Supply
62,286,082 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.369309

Price Change

GBP -0.0039508287
1.06%
24h Low / 24h High
GBP 0.365825 / GBP 0.385626

Trading Volume

GBP 1,581,009
5.53%
Volume / Market Cap
0.068662369
Market Dominance
0.00079982453%
Market Rank
#1064

ZND Token Supply

Circulating Supply
62,286,081.664 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 23,025,844
0.86%

Fully Diluted
Market Cap

GBP 256,691,960
0.46%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.3709588 / GBP 0.37178349
Yesterday's Open / Close
GBP 0.37178349 / GBP 0.3709588
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,494,540.3

ZND Token Price History

7d Low / 7d High
GBP 0.45872654 / GBP 0.51027992
30d Low / 30d High
GBP 0.36743675 / GBP 0.38190972
90d Low / 90d High
GBP 0.36743675 / GBP 0.41117554
52 Week Low / 52 Week High
GBP 0.36743675 / GBP 0.41429627
All Time High11월 22일, 2024 (2 months ago)
GBP 0.669151
44.69%
All Time Low10월 30일, 2024 (2 months ago)
GBP 0.167948
120.36%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.372597
GBP 0
GBP 0.38191
GBP 0.367437
2025. 1. 25.
GBP 0.388787
GBP 0.372597
GBP 0.388787
GBP 0.373455
2025. 1. 24.
GBP 0.394761
GBP 0.388787
GBP 0.394761
GBP 0.383832
2025. 1. 23.
GBP 0.410886
GBP 0.394761
GBP 0.411736
GBP 0.389755
2025. 1. 22.
GBP 0.403505
GBP 0.410886
GBP 0.414296
GBP 0.396223
2025. 1. 21.
GBP 0.39133
GBP 0.403505
GBP 0.404438
GBP 0.377505
2025. 1. 20.
GBP 0.391074
GBP 0.39133
GBP 0.41255
GBP 0.378202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,773
4.19%
Market CapGBP 2T
VolumeGBP 34.54B
2
GBP 3,160.58
5.74%
Market CapGBP 381.3B
VolumeGBP 19.53B
3
GBP 2.97
5.28%
Market CapGBP 171.65B
VolumeGBP 4.86B
5
GBP 232.33
10.38%
Market CapGBP 113.04B
VolumeGBP 6.42B
6
GBP 656.88
4.78%
Market CapGBP 95.93B
VolumeGBP 845.88M
8
GBP 0.326507
8.28%
Market CapGBP 48.34B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1061
GBP 0.032112
4.98%
Market CapGBP 23.23M
VolumeGBP 461,545
1063
GBP 0.04837386
9.46%
Market CapGBP 23.2M
VolumeGBP 1.66M
1062
GBP 0.00262037
11.35%
Market CapGBP 23.2M
VolumeGBP 6.48M
1065
GBP 0.0194676
0.27%
Market CapGBP 22.92M
VolumeGBP 7
1066
GBP 0.071419
7.08%
Market CapGBP 22.8M
VolumeGBP 617,956

Data provided by Coingecko API