ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
GBP 0.29035+ 19.28%
Market Cap
GBP 19.92M
19.22%
Volume (24)
GBP 2,066,134
2.12%
Circulating Supply
68,576,783 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
GBP 0.29035

Price Change

GBP 0.04692169
19.28%
24h Low / 24h High
GBP 0.242131 / GBP 0.29872

Trading Volume

GBP 2,066,134
2.12%
Volume / Market Cap
0.10370647
Market Dominance
0.00083452033%
Market Rank
#993

ZND Token Supply

Circulating Supply
68,576,782.987 ZND
Total Supply
694,349,223 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
GBP 19,922,903
19.22%

Fully Diluted
Market Cap

GBP 201,722,090
18.65%

ZND Token Price Yesterday

Yesterday's Low / High
GBP 0.2435448 / GBP 0.24615933
Yesterday's Open / Close
GBP 0.2435448 / GBP 0.24615933
Yesterday's Change
18.58%
Yesterday's Volume
GBP 1,818,233

ZND Token Price History

7d Low / 7d High
GBP 0.30051838 / GBP 0.36989063
30d Low / 30d High
GBP 0.23750208 / GBP 0.26605049
90d Low / 90d High
GBP 0.23750208 / GBP 0.27276761
52 Week Low / 52 Week High
GBP 0.23750208 / GBP 0.29379377
All Time High11월 22일, 2024 (3 months ago)
GBP 0.669151
56.67%
All Time Low10월 30일, 2024 (3 months ago)
GBP 0.167948
72.64%

Data provided by Coingecko API

ZND to GBP converter

ZND Token
ZND TokenZND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to GBP)

ZNDGBP by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.244335
GBP 0
GBP 0.259933
GBP 0.237502
2025. 2. 24.
GBP 0.26334
GBP 0.244335
GBP 0.268287
GBP 0.251687
2025. 2. 23.
GBP 0.266207
GBP 0.26334
GBP 0.272768
GBP 0.263664
2025. 2. 22.
GBP 0.265453
GBP 0.266207
GBP 0.272495
GBP 0.263227
2025. 2. 21.
GBP 0.284769
GBP 0.265453
GBP 0.288924
GBP 0.269397
2025. 2. 20.
GBP 0.279811
GBP 0.284769
GBP 0.293794
GBP 0.279811
2025. 2. 19.
GBP 0.253812
GBP 0.279811
GBP 0.264966
GBP 0.251935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,361
0.83%
Market CapGBP 1.71T
VolumeGBP 54.48B
2
GBP 2,377.41
1.60%
Market CapGBP 286.69B
VolumeGBP 22.65B
4
GBP 2.23
0.44%
Market CapGBP 128.9B
VolumeGBP 6.7B
5
GBP 610.43
0.34%
Market CapGBP 89.01B
VolumeGBP 1.04B
6
GBP 134.97
5.66%
Market CapGBP 67.29B
VolumeGBP 4.63B
8
GBP 0.202878
1.11%
Market CapGBP 30.08B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

988
GBP 47.61
1.72%
Market CapGBP 19.99M
VolumeGBP 382
989
GBP 0.390689
0.90%
Market CapGBP 19.97M
VolumeGBP 6.45M
990
GBP 0.00328593
1.46%
Market CapGBP 19.97M
VolumeGBP 521,537
992
GBP 0.03470788
0.73%
Market CapGBP 19.92M
VolumeGBP 1.02M
983
GBP 0.04521217
0.94%
Market CapGBP 19.88M
VolumeGBP 2,414

Data provided by Coingecko API