ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
INR 15.64+ 6.87%
Market Cap
INR 2.04B
7.06%
Volume (24)
INR 518,412,730
49.17%
Circulating Supply
130,682,460 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
INR 15.64

Price Change

INR 1.006
6.87%
24h Low / 24h High
INR 14.54 / INR 17.2

Trading Volume

INR 518,412,730
49.17%
Volume / Market Cap
0.25372927
Market Dominance
0.00059013545%
Market Rank
#1191

ZND Token Supply

Circulating Supply
130,682,456.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
INR 2,043,172,700
7.06%

Fully Diluted
Market Cap

INR 10,853,910,000
0.51%

ZND Token Price Yesterday

Yesterday's Low / High
INR 15.532609 / INR 15.579274
Yesterday's Open / Close
INR 15.579274 / INR 15.532609
Yesterday's Change
0.54%
Yesterday's Volume
INR 508,378,660

ZND Token Price History

7d Low / 7d High
INR 0.13878472 / INR 0.19808141
30d Low / 30d High
INR 14.107061 / INR 17.10676
90d Low / 90d High
INR 12.86616 / INR 17.10676
52 Week Low / 52 Week High
INR 11.920803 / INR 17.10676
All Time High11월 22일, 2024 (8 months ago)
INR 70.8
77.88%
All Time Low5월 20일, 2025 (2 months ago)
INR 5.45
187.33%

Data provided by Coingecko API

ZND to INR converter

ZND Token
ZND TokenZND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to INR)

ZNDINR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (INR)

Date
2025. 7. 22.
INR 14.149107
INR 0
INR 17.10676
INR 14.107061
2025. 7. 21.
INR 13.651907
INR 14.149107
INR 14.311532
INR 12.86616
2025. 7. 20.
INR 13.407325
INR 13.651907
INR 14.038983
INR 13.289553
2025. 7. 19.
INR 14.394332
INR 13.407325
INR 14.502019
INR 13.192319
2025. 7. 18.
INR 14.029919
INR 14.394332
INR 15.246565
INR 14.029919
2025. 7. 17.
INR 12.487715
INR 14.029919
INR 14.204639
INR 12.390758
2025. 7. 16.
INR 12.527558
INR 12.487715
INR 13.929084
INR 11.920803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,423
0.30%
Market CapINR 2.36T
VolumeINR 50.73B
2
INR 3,673.07
0.50%
Market CapINR 443.32B
VolumeINR 45.02B
3
INR 3.47
0.44%
Market CapINR 205.13B
VolumeINR 6.46B
5
INR 793.32
4.47%
Market CapINR 110.5B
VolumeINR 3.13B
6
INR 199.26
0.04%
Market CapINR 107.25B
VolumeINR 23.13B
8
INR 0.259461
3.00%
Market CapINR 38.95B
VolumeINR 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1190
INR 0.39004
0.27%
Market CapINR 2.05B
VolumeINR 18.32M
1189
INR 4.6
0.68%
Market CapINR 2.05B
VolumeINR 149.8M
1192
INR 0.308284
0.43%
Market CapINR 2.04B
VolumeINR 374.54M
1194
INR 37.03
4.48%
Market CapINR 2.04B
VolumeINR 5.9B
1165
INR 0.0000041
0.12%
Market CapINR 2.04B
VolumeINR 11.79M

Data provided by Coingecko API