ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.289138+ 7.34%
Market Cap
€12.26M
7.23%
Volume (24)
842,495
0.09%
Circulating Supply
42,409,861 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.289138

Price Change

€0.01976478
7.34%
24h Low / 24h High
€0.268419 / €0.293388

Trading Volume

€842,495
0.09%
Volume / Market Cap
0.06872932
Market Dominance
0.00049956705%
Market Rank
#1455

ZND Token Supply

Circulating Supply
42,409,861.004 ZND
Total Supply
700,000,000 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€12,258,160
7.23%

Fully Diluted
Market Cap

€202,328,230
6.35%

ZND Token Price Yesterday

Yesterday's Low / High
€0.27154338 / €0.27200107
Yesterday's Open / Close
€0.27154338 / €0.27200107
Yesterday's Change
6.39%
Yesterday's Volume
€910,495.59

ZND Token Price History

7d Low / 7d High
€0.22368032 / €0.30317362
30d Low / 30d High
€0.23255864 / €0.27437705
90d Low / 90d High
€0.20871298 / €0.27437705
52 Week Low / 52 Week High
€0.20871298 / €0.27437705
All Time High11월 14일, 2024 (0 days ago)
€0.293388
1.91%
All Time Low10월 30일, 2024 (15 days ago)
€0.201867
42.56%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
2024. 11. 13.
€0.244392
€0
€0.274377
€0.237624
2024. 11. 12.
€0.221136
€0.244392
€0.243348
€0.218749
2024. 11. 11.
€0.214107
€0.221136
€0.222992
€0.208713
2024. 11. 10.
€0.218654
€0.214107
€0.222514
€0.214928
2024. 11. 9.
€0.219335
€0.218654
€0.220819
€0.215927
2024. 11. 8.
€0.22033
€0.219335
€0.228133
€0.218302
2024. 11. 7.
€0.222082
€0.22033
€0.228011
€0.216891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,010
0.62%
Market Cap€1.74T
Volume€91.19B
2
3,110.96
1.17%
Market Cap€374.31B
Volume€36.99B
4
214.24
3.02%
Market Cap€101.12B
Volume€10.31B
5
636.61
4.59%
Market Cap€92.87B
Volume€3.12B
6
0.39
3.30%
Market Cap€57.01B
Volume€17.54B
7
0.79
16.85%
Market Cap€44.94B
Volume€8.5B

Data provided by Coingecko API

More Cryptocurrencies

1453
0.11
1.96%
Market Cap€12.32M
Volume€239
Market Cap€12.31M
Volume€489,496
1454
0.29
6.74%
Market Cap€12.26M
Volume€842,705
1456
0.12
2.41%
Market Cap€12.17M
Volume€581,222
1457
0.00004048
0.41%
Market Cap€12.17M
Volume€1.06M

Data provided by Coingecko API