ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.417252 -4.63%
Market Cap
€26M
4.61%
Volume (24)
1,693,632
5.58%
Circulating Supply
62,286,082 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.417252

Price Change

€-0.02027699
4.63%
24h Low / 24h High
€0.395613 / €0.444965

Trading Volume

€1,693,632
5.58%
Volume / Market Cap
0.065151487
Market Dominance
0.00074272157%
Market Rank
#1088

ZND Token Supply

Circulating Supply
62,286,081.664 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€25,995,293
4.61%

Fully Diluted
Market Cap

€289,795,360
5.56%

ZND Token Price Yesterday

Yesterday's Low / High
€0.44153204 / €0.4422823
Yesterday's Open / Close
€0.4422823 / €0.44153204
Yesterday's Change
5.58%
Yesterday's Volume
€1,777,939.9

ZND Token Price History

7d Low / 7d High
€0.4149353 / €0.51027992
30d Low / 30d High
€0.4368407 / €0.45404742
90d Low / 90d High
€0.4368407 / €0.48653699
52 Week Low / 52 Week High
€0.4368407 / €0.49007794
All Time High11월 22일, 2024 (2 months ago)
€0.805022
48.16%
All Time Low10월 30일, 2024 (2 months ago)
€0.201867
106.72%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
2025. 1. 26.
€0.442912
€0
€0.454047
€0.436841
2025. 1. 25.
€0.461947
€0.442912
€0.461947
€0.443932
2025. 1. 24.
€0.468071
€0.461947
€0.468071
€0.45652
2025. 1. 23.
€0.486063
€0.468071
€0.487162
€0.462251
2025. 1. 22.
€0.478378
€0.486063
€0.490078
€0.468945
2025. 1. 21.
€0.463125
€0.478378
€0.479014
€0.446583
2025. 1. 20.
€0.463261
€0.463125
€0.487681
€0.447365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,683
5.05%
Market Cap€1.98T
Volume€80.22B
2
3,084.92
7.01%
Market Cap€372.52B
Volume€36.94B
3
2.94
5.64%
Market Cap€169.67B
Volume€13.04B
5
230.4
9.83%
Market Cap€112.12B
Volume€11.53B
6
660.08
3.47%
Market Cap€96.38B
Volume€1.46B
8
0.32
8.05%
Market Cap€47.81B
Volume€4.21B

Data provided by Coingecko API

More Cryptocurrencies

1084
Market Cap€26.12M
Volume€11.46M
1086
0.00235595
15.55%
Market Cap€26.07M
Volume€1.23M
1087
99,152
0%
Market Cap€26.15M
Volume€6
1090
0.04
4.44%
Market Cap€25.88M
Volume€407,174
1089
0.04
16.61%
Market Cap€25.82M
Volume€9.17M

Data provided by Coingecko API