ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.510865 -0.61%
Market Cap
€24.95M
0.44%
Volume (24)
1,694,683
1.19%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.510865

Price Change

€-0.0031566227
0.61%
24h Low / 24h High
€0.500147 / €0.518632

Trading Volume

€1,694,683
1.19%
Volume / Market Cap
0.067925595
Market Dominance
0.00076411169%
Market Rank
#1199

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€24,949,108
0.44%

Fully Diluted
Market Cap

€355,116,120
0.96%

ZND Token Price Yesterday

Yesterday's Low / High
€0.5159837 / €0.51680739
Yesterday's Open / Close
€0.51680739 / €0.5159837
Yesterday's Change
1.07%
Yesterday's Volume
€1,657,034.1

ZND Token Price History

7d Low / 7d High
€0.41082749 / €0.57135684
30d Low / 30d High
€0.50121367 / €0.5184904
90d Low / 90d High
€0.47260515 / €0.5184904
52 Week Low / 52 Week High
€0.39528835 / €0.54780151
All Time High11월 22일, 2024 (1 months ago)
€0.805022
36.47%
All Time Low10월 30일, 2024 (1 months ago)
€0.201867
153.34%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
2024. 12. 25.
€0.504576
€0
€0.51849
€0.503195
2024. 12. 24.
€0.505699
€0.504576
€0.505699
€0.49608
2024. 12. 23.
€0.487571
€0.505699
€0.506503
€0.480098
2024. 12. 22.
€0.488474
€0.487571
€0.508417
€0.472605
2024. 12. 21.
€0.466858
€0.488474
€0.547802
€0.456587
2024. 12. 20.
€0.469696
€0.466858
€0.480597
€0.395288
2024. 12. 19.
€0.510226
€0.469696
€0.525402
€0.471153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,325
1.98%
Market Cap€1.91T
Volume€44.62B
2
3,354.11
2.83%
Market Cap€404.04B
Volume€20.05B
4
2.18
4.22%
Market Cap€124.83B
Volume€4.36B
5
692.46
1.06%
Market Cap€100.99B
Volume€1.2B
6
190.21
3.71%
Market Cap€91.36B
Volume€3.41B
7
0.32
3.90%
Market Cap€46.55B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1195
9.12
31.60%
Market Cap€25.24M
Volume€1.08M
1196
0.59
0.51%
Market Cap€25.06M
Volume€1.02M
1197
Market Cap€25.04M
Volume€6.32M
1200
31.69
10.56%
Market Cap€24.92M
Volume€2.64M
1198
Market Cap€24.89M
Volume€4.02M

Data provided by Coingecko API