ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.161096 -5.95%
Market Cap
€20.88M
6.10%
Volume (24)
4,330,560
1.06%
Circulating Supply
130,682,460 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.161096

Price Change

€-0.010183146
5.95%
24h Low / 24h High
€0.157999 / €0.171279

Trading Volume

€4,330,560
1.06%
Volume / Market Cap
0.20738997
Market Dominance
0.00063791051%
Market Rank
#1149

ZND Token Supply

Circulating Supply
130,682,456.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€20,881,241
6.10%

Fully Diluted
Market Cap

€110,927,050
5.27%

ZND Token Price Yesterday

Yesterday's Low / High
€0.16861348 / €0.1687216
Yesterday's Open / Close
€0.16861348 / €0.1687216
Yesterday's Change
4.49%
Yesterday's Volume
€4,481,434.1

ZND Token Price History

7d Low / 7d High
€0.14910045 / €0.21210126
30d Low / 30d High
€0.16240279 / €0.18047251
90d Low / 90d High
€0.13168469 / €0.18047251
52 Week Low / 52 Week High
€0.12821162 / €0.18047251
All Time High11월 22일, 2024 (8 months ago)
€0.805022
80.12%
All Time Low5월 20일, 2025 (2 months ago)
€0.056716
182.16%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
2025. 7. 24.
€0.175672
€0
€0.180473
€0.163794
2025. 7. 23.
€0.153802
€0.175672
€0.169973
€0.143783
2025. 7. 22.
€0.140221
€0.153802
€0.168655
€0.139933
2025. 7. 21.
€0.136263
€0.140221
€0.142241
€0.128212
2025. 7. 20.
€0.133841
€0.136263
€0.140147
€0.132665
2025. 7. 19.
€0.143694
€0.133841
€0.144769
€0.131695
2025. 7. 18.
€0.140373
€0.143694
€0.152062
€0.140373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,475
2.21%
Market Cap€2.32T
Volume€88.48B
2
3,650.37
2.41%
Market Cap€440.52B
Volume€50.29B
3
3.07
5.37%
Market Cap€181.43B
Volume€8.94B
5
775.84
0.98%
Market Cap€108.04B
Volume€2.13B
6
182.02
3.67%
Market Cap€97.88B
Volume€19.14B
8
0.23
5.36%
Market Cap€34.1B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

1146
Market Cap€21.05M
Volume€8.25M
1147
0.02
0.25%
Market Cap€21.03M
Volume€355
1148
0.01
10.02%
Market Cap€20.98M
Volume€14.33M
1150
0.1
25.49%
Market Cap€20.93M
Volume€20.57M
1151
0.00157761
6.53%
Market Cap€20.89M
Volume€358,581

Data provided by Coingecko API