ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.285714+ 7.82%
Market Cap
€40.52M
13.03%
Volume (24)
4,838,369
1.00%
Circulating Supply
141,817,570 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.285714

Price Change

€0.02073147
7.82%
24h Low / 24h High
€0.260523 / €0.297401

Trading Volume

€4,838,369
1.00%
Volume / Market Cap
0.11942096
Market Dominance
0.0012332381%
Market Rank
#795

ZND Token Supply

Circulating Supply
141,817,565.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€40,515,242
13.03%

Fully Diluted
Market Cap

€198,329,290
7.37%

ZND Token Price Yesterday

Yesterday's Low / High
€0.26498059 / €0.26718744
Yesterday's Open / Close
€0.26498059 / €0.26718744
Yesterday's Change
7.38%
Yesterday's Volume
€1,854,610.3

ZND Token Price History

7d Low / 7d High
€0.20686763 / €0.40742594
30d Low / 30d High
€0.24777909 / €0.28933465
90d Low / 90d High
€0.24315963 / €0.35660077
52 Week Low / 52 Week High
€0.13951512 / €0.35660077
All Time High11월 22일, 2024 (8 months ago)
€0.805022
64.43%
All Time Low5월 20일, 2025 (2 months ago)
€0.056716
404.84%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
2025. 8. 3.
€0.252365
€0
€0.289335
€0.247779
2025. 8. 2.
€0.254893
€0.252365
€0.286696
€0.24316
2025. 8. 1.
€0.356601
€0.254893
€0.356601
€0.259382
2025. 7. 31.
€0.240581
€0.356601
€0.311537
€0.231729
2025. 7. 30.
€0.219548
€0.240581
€0.281274
€0.219413
2025. 7. 29.
€0.179836
€0.219548
€0.230208
€0.178662
2025. 7. 28.
€0.156426
€0.179836
€0.18672
€0.139515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,350
1.43%
Market Cap€2.3T
Volume€27.36B
2
3,653.59
5.22%
Market Cap€441.11B
Volume€21.12B
3
3.07
6.79%
Market Cap€182B
Volume€6.09B
5
764.53
2.25%
Market Cap€106.52B
Volume€895.56M
6
166.53
3.64%
Market Cap€89.71B
Volume€4.68B
10
0.21
4.14%
Market Cap€30.93B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

793
0.09
2.70%
Market Cap€40.73M
Volume€4.12M
794
Market Cap€40.67M
Volume€2.99M
796
0.06
4.19%
Market Cap€40.57M
Volume€611,250
797
0.00000061
6.22%
Market Cap€40.5M
Volume€1.77M
798
Market Cap€40.15M
Volume€1,872

Data provided by Coingecko API