ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.308877+ 2.55%
Market Cap
€42.2M
2.04%
Volume (24)
2,189,588
0.80%
Circulating Supply
136,620,740 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.308877

Price Change

€0.00768951
2.55%
24h Low / 24h High
€0.288057 / €0.336473

Trading Volume

€2,189,588
0.80%
Volume / Market Cap
0.051882138
Market Dominance
0.0012325428%
Market Rank
#795

ZND Token Supply

Circulating Supply
136,620,743.87 ZND
Total Supply
694,185,837 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€42,203,118
2.04%

Fully Diluted
Market Cap

€214,438,940
4.41%

ZND Token Price Yesterday

Yesterday's Low / High
€0.29106131 / €0.30065979
Yesterday's Open / Close
€0.29106131 / €0.30065979
Yesterday's Change
4.40%
Yesterday's Volume
€3,556,212.1

ZND Token Price History

7d Low / 7d High
€0.33677526 / €0.4478196
30d Low / 30d High
€0.2882675 / €0.33154284
90d Low / 90d High
€0.2882675 / €0.36331251
52 Week Low / 52 Week High
€0.2882675 / €0.38195205
All Time High11월 22일, 2024 (9 months ago)
€0.805022
61.63%
All Time Low5월 20일, 2025 (3 months ago)
€0.056716
444.66%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZND Token Price Chart (ZND to EUR)

    ZNDEUR by TradingView

    ZND Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ZND Token Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.321487
    €0
    €0.325461
    €0.288267
    2025. 8. 27.
    €0.328148
    €0.321487
    €0.334436
    €0.318036
    2025. 8. 26.
    €0.344788
    €0.328148
    €0.353189
    €0.323352
    2025. 8. 25.
    €0.360528
    €0.344788
    €0.363313
    €0.343691
    2025. 8. 24.
    €0.357776
    €0.360528
    €0.362699
    €0.352251
    2025. 8. 23.
    €0.365564
    €0.357776
    €0.365564
    €0.351876
    2025. 8. 22.
    €0.34682
    €0.365564
    €0.381952
    €0.339797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 38 seconds

    Explore Our Other Products for ZND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,660
    3.28%
    Market Cap€2.16T
    Volume€49.09B
    2
    4,356.69
    2.51%
    Market Cap€525.17B
    Volume€37.85B
    3
    2.83
    4.98%
    Market Cap€168.16B
    Volume€6.88B
    5
    859.12
    1.45%
    Market Cap€119.57B
    Volume€1.53B
    6
    204.15
    3.53%
    Market Cap€110.36B
    Volume€13.41B
    9
    0.21
    4.30%
    Market Cap€32.02B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    793
    Market Cap€42.69M
    Volume€91.2M
    791
    0.11
    10.10%
    Market Cap€42.68M
    Volume€11.96M
    Market Cap€42.21M
    Volume€260
    796
    3,633.87
    2.96%
    Market Cap€42.07M
    Volume€675
    797
    0.09
    3.59%
    Market Cap€42.03M
    Volume€6.54M

    Data provided by Coingecko API