ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
BRL 3.13 -1.08%
Market Cap
BRL 172.05M
1.17%
Volume (24)
BRL 12,942,232
18.48%
Circulating Supply
55,017,013 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
BRL 3.13

Price Change

BRL -0.034265344
1.08%
24h Low / 24h High
BRL 3.1 / BRL 3.2

Trading Volume

BRL 12,942,232
18.48%
Volume / Market Cap
0.075224835
Market Dominance
0.00074991217%
Market Rank
#1090

ZND Token Supply

Circulating Supply
55,017,013.021 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
BRL 172,047,330
1.17%

Fully Diluted
Market Cap

BRL 2,171,426,500
1.20%

ZND Token Price Yesterday

Yesterday's Low / High
BRL 3.1555141 / BRL 3.1748902
Yesterday's Open / Close
BRL 3.1555141 / BRL 3.1748902
Yesterday's Change
1.11%
Yesterday's Volume
BRL 14,688,927

ZND Token Price History

7d Low / 7d High
BRL 0.50161647 / BRL 0.55417605
30d Low / 30d High
BRL 3.1313754 / BRL 3.1992198
90d Low / 90d High
BRL 3.0624187 / BRL 3.1992198
52 Week Low / 52 Week High
BRL 3.0624187 / BRL 3.3897286
All Time High11월 27일, 2024 (1 months ago)
BRL 4.91
36.44%
All Time Low10월 30일, 2024 (2 months ago)
BRL 1.26
148.08%

Data provided by Coingecko API

ZND to BRL converter

ZND Token
ZND TokenZND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to BRL)

ZNDBRL by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.151165
BRL 0
BRL 3.19922
BRL 3.137559
2025. 1. 11.
BRL 3.155897
BRL 3.151165
BRL 3.162806
BRL 3.095141
2025. 1. 10.
BRL 3.10425
BRL 3.155897
BRL 3.165048
BRL 3.102997
2025. 1. 9.
BRL 3.204101
BRL 3.10425
BRL 3.204101
BRL 3.062419
2025. 1. 8.
BRL 3.191269
BRL 3.204101
BRL 3.230745
BRL 3.113824
2025. 1. 7.
BRL 3.20726
BRL 3.191269
BRL 3.389729
BRL 3.168494
2025. 1. 6.
BRL 3.233482
BRL 3.20726
BRL 3.375961
BRL 3.19914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,339
3.39%
Market CapBRL 1.81T
VolumeBRL 41.56B
2
BRL 3,072.97
5.64%
Market CapBRL 369.8B
VolumeBRL 20.99B
3
BRL 2.39
4.95%
Market CapBRL 137.38B
VolumeBRL 6.65B
5
BRL 668.62
3.50%
Market CapBRL 97.49B
VolumeBRL 839.58M
6
BRL 176.83
5.87%
Market CapBRL 85.49B
VolumeBRL 3.36B
7
BRL 0.32
5.32%
Market CapBRL 47.06B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1087
Market CapBRL 172.64M
VolumeBRL 458,333
1088
BRL 0.18
9.68%
Market CapBRL 172.54M
VolumeBRL 11.47M
1089
BRL 0.28
9.80%
Market CapBRL 172.27M
VolumeBRL 21.06M
1091
BRL 1.72
9.64%
Market CapBRL 171.84M
VolumeBRL 20.81M
1092
BRL 17.14
11.86%
Market CapBRL 171.34M
VolumeBRL 1.51M

Data provided by Coingecko API