ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
BRL 1.82+ 3.40%
Market Cap
BRL 258.05M
8.81%
Volume (24)
BRL 30,904,277
0.93%
Circulating Supply
141,817,570 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
BRL 1.82

Price Change

BRL 0.059884
3.40%
24h Low / 24h High
BRL 1.67 / BRL 1.92

Trading Volume

BRL 30,904,277
0.93%
Volume / Market Cap
0.11976218
Market Dominance
0.0012168376%
Market Rank
#791

ZND Token Supply

Circulating Supply
141,817,565.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
BRL 258,047,040
8.81%

Fully Diluted
Market Cap

BRL 1,263,185,900
6.52%

ZND Token Price Yesterday

Yesterday's Low / High
BRL 1.7005783 / BRL 1.7158804
Yesterday's Open / Close
BRL 1.7005783 / BRL 1.7158804
Yesterday's Change
6.54%
Yesterday's Volume
BRL 11,902,419

ZND Token Price History

7d Low / 7d High
BRL 0.20686763 / BRL 0.40742594
30d Low / 30d High
BRL 1.5914714 / BRL 1.8583804
90d Low / 90d High
BRL 1.5618008 / BRL 2.2817075
52 Week Low / 52 Week High
BRL 0.91313313 / BRL 2.2817075
All Time High11월 27일, 2024 (8 months ago)
BRL 4.91
63.07%
All Time Low5월 20일, 2025 (2 months ago)
BRL 0.360325
403.52%

Data provided by Coingecko API

ZND to BRL converter

ZND Token
ZND TokenZND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to BRL)

ZNDBRL by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 1.620928
BRL 0
BRL 1.85838
BRL 1.591471
2025. 8. 2.
BRL 1.63766
BRL 1.620928
BRL 1.841435
BRL 1.561801
2025. 8. 1.
BRL 2.281707
BRL 1.63766
BRL 2.281707
BRL 1.660425
2025. 7. 31.
BRL 1.533311
BRL 2.281707
BRL 1.989193
BRL 1.475789
2025. 7. 30.
BRL 1.413925
BRL 1.533311
BRL 1.811986
BRL 1.413925
2025. 7. 29.
BRL 1.165239
BRL 1.413925
BRL 1.484657
BRL 1.156225
2025. 7. 28.
BRL 1.023651
BRL 1.165239
BRL 1.211247
BRL 0.913133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,420
0.36%
Market CapBRL 2.28T
VolumeBRL 24.72B
2
BRL 3,570.69
2.18%
Market CapBRL 430.74B
VolumeBRL 19.54B
3
BRL 3.01
4.35%
Market CapBRL 177.97B
VolumeBRL 4.89B
5
BRL 757.62
0.97%
Market CapBRL 105.5B
VolumeBRL 819.79M
6
BRL 163.49
0.89%
Market CapBRL 88B
VolumeBRL 4.21B
10
BRL 0.2
1.48%
Market CapBRL 30.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

788
BRL 0.31
0.58%
Market CapBRL 258.73M
VolumeBRL 1.23M
790
BRL 0.41
3.32%
Market CapBRL 258.45M
VolumeBRL 3.89M
789
BRL 0.26
0.97%
Market CapBRL 258.06M
VolumeBRL 28.79M
799
Market CapBRL 257.3M
VolumeBRL 6,404
792
BRL 0.00399636
1.42%
Market CapBRL 257.18M
VolumeBRL 54.53M

Data provided by Coingecko API