SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
GBP 0.039279 -5.30%
Market Cap
GBP 27.64M
5.86%
Volume (24)
GBP 308,601
0.42%
Circulating Supply
707,660,420 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
GBP 0.03927874

Price Change

GBP -0.0021994743
5.30%
24h Low / 24h High
GBP 0.03864489 / GBP 0.04148448

Trading Volume

GBP 308,601
0.42%
Volume / Market Cap
0.011166589
Market Dominance
0.00093538488%
Market Rank
#950

SuperWalk GRND Supply

Circulating Supply
707,660,423.05 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
GBP 27,636,102
5.86%

Fully Diluted
Market Cap

GBP 38,565,509
1.34%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
GBP 0.039550033 / GBP 0.039612409
Yesterday's Open / Close
GBP 0.039612409 / GBP 0.039550033
Yesterday's Change
0.76%
Yesterday's Volume
GBP 287,293.93

SuperWalk GRND Price History

7d Low / 7d High
GBP 0.052993694 / GBP 0.061400762
30d Low / 30d High
GBP 0.039260776 / GBP 0.041949832
90d Low / 90d High
GBP 0.039260776 / GBP 0.045190518
52 Week Low / 52 Week High
GBP 0.039260776 / GBP 0.045420139
All Time High2월 26일, 2023 (2 years ago)
GBP 0.322139
87.86%
All Time Low12월 13일, 2022 (2 years ago)
GBP 0.03049211
28.27%

Data provided by Coingecko API

GRND to GBP converter

SuperWalk GRND
SuperWalk GRNDGRND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperWalk GRND Price Chart (GRND to GBP)

    GRNDGBP by TradingView

    SuperWalk GRND Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.04185
    GBP 0
    GBP 0.04185
    GBP 0.039261
    2025. 8. 28.
    GBP 0.044756
    GBP 0.04185
    GBP 0.044756
    GBP 0.041451
    2025. 8. 27.
    GBP 0.04498
    GBP 0.044756
    GBP 0.04498
    GBP 0.044369
    2025. 8. 26.
    GBP 0.04432
    GBP 0.04498
    GBP 0.045191
    GBP 0.044027
    2025. 8. 25.
    GBP 0.044933
    GBP 0.04432
    GBP 0.045126
    GBP 0.044106
    2025. 8. 24.
    GBP 0.044498
    GBP 0.044933
    GBP 0.045235
    GBP 0.044363
    2025. 8. 23.
    GBP 0.04542
    GBP 0.044498
    GBP 0.04542
    GBP 0.044258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 37 seconds

    Explore Our Other Products for GRND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,492
    2.75%
    Market CapGBP 2.16T
    VolumeGBP 54.72B
    2
    GBP 4,356.33
    2.87%
    Market CapGBP 526B
    VolumeGBP 37.84B
    4
    GBP 2.81
    3.86%
    Market CapGBP 167.41B
    VolumeGBP 7.18B
    5
    GBP 858.22
    1.59%
    Market CapGBP 119.51B
    VolumeGBP 1.48B
    6
    GBP 205.51
    5.57%
    Market CapGBP 111.17B
    VolumeGBP 12.52B
    9
    GBP 0.216899
    2.43%
    Market CapGBP 32.68B
    VolumeGBP 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    945
    Market CapGBP 27.72M
    VolumeGBP 25.74M
    949
    GBP 0.04557011
    1.69%
    Market CapGBP 27.72M
    VolumeGBP 341,618
    951
    GBP 0.368764
    2.21%
    Market CapGBP 27.66M
    VolumeGBP 8,792
    952
    GBP 0.02766116
    3.36%
    Market CapGBP 27.63M
    VolumeGBP 14.3M
    953
    GBP 0.03072451
    1.22%
    Market CapGBP 27.62M
    VolumeGBP 4.25M

    Data provided by Coingecko API