SuperWalk GRND (GRND) Live Price

SuperWalk GRND logo
GRNDSuperWalk GRND
GBP 0.03941 -0.74%
Market Cap
GBP 6.43M
0.69%
Volume (24)
GBP 516,944
2.04%
Circulating Supply
162,998,100 GRND
Issue Date
-

Data provided by Coingecko API

GRND price Statistics

SuperWalk GRND Price Today

SuperWalk GRND Price
GBP 0.03940968

Price Change

GBP -0.0002952697
0.74%
24h Low / 24h High
GBP 0.03943085 / GBP 0.04081346

Trading Volume

GBP 516,944
2.04%
Volume / Market Cap
0.080438442
Market Dominance
0.00021846847%
Market Rank
#1755

SuperWalk GRND Supply

Circulating Supply
162,998,097.49 GRND
Total Supply
987,522,926 GRND
Max Supply
1,000,000,000 GRND

SuperWalk GRND Market Cap

Market Cap
GBP 6,426,579
0.69%

Fully Diluted
Market Cap

GBP 38,935,388
1.65%

SuperWalk GRND Price Yesterday

Yesterday's Low / High
GBP 0.040002165 / GBP 0.040176424
Yesterday's Open / Close
GBP 0.040176424 / GBP 0.040002165
Yesterday's Change
1.70%
Yesterday's Volume
GBP 648,127.67

SuperWalk GRND Price History

7d Low / 7d High
GBP 0.046926588 / GBP 0.059958854
30d Low / 30d High
GBP 0.039721224 / GBP 0.041573476
90d Low / 90d High
GBP 0.038281303 / GBP 0.047521337
52 Week Low / 52 Week High
GBP 0.038281303 / GBP 0.048181017
All Time High2월 26일, 2023 (1 years ago)
GBP 0.322139
87.75%
All Time Low12월 13일, 2022 (2 years ago)
GBP 0.03049211
29.43%

Data provided by Coingecko API

GRND to GBP converter

SuperWalk GRND
SuperWalk GRNDGRND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuperWalk GRND Price Chart (GRND to GBP)

GRNDGBP by TradingView

SuperWalk GRND Exchanges

Instant crypto to crypto exchange coming soon!

SuperWalk GRND Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.041573
GBP 0
GBP 0.041573
GBP 0.039721
2025. 2. 3.
GBP 0.042715
GBP 0.041573
GBP 0.042715
GBP 0.038281
2025. 2. 2.
GBP 0.046903
GBP 0.042715
GBP 0.046903
GBP 0.043488
2025. 2. 1.
GBP 0.047266
GBP 0.046903
GBP 0.047521
GBP 0.046764
2025. 1. 31.
GBP 0.047526
GBP 0.047266
GBP 0.048007
GBP 0.047279
2025. 1. 30.
GBP 0.047233
GBP 0.047526
GBP 0.048075
GBP 0.047233
2025. 1. 29.
GBP 0.047633
GBP 0.047233
GBP 0.048181
GBP 0.047507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1752
GBP 0.00000004
6.31%
Market CapGBP 6.44M
VolumeGBP 57,466
1753
Market CapGBP 6.44M
VolumeGBP 45,010
1754
GBP 6.43
7.66%
Market CapGBP 6.43M
VolumeGBP 107,673
1756
GBP 0.00665528
6.75%
Market CapGBP 6.43M
VolumeGBP 49,199
1757
GBP 0.00771119
7.47%
Market CapGBP 6.41M
VolumeGBP 134,978

Data provided by Coingecko API