ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 84.18 -0.67%
Market Cap
JPY 4.11B
0.63%
Volume (24)
JPY 269,793,690
1.30%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 84.18

Price Change

JPY -0.56627362
0.67%
24h Low / 24h High
JPY 81.97 / JPY 84.96

Trading Volume

JPY 269,793,690
1.30%
Volume / Market Cap
0.065686552
Market Dominance
0.00076970212%
Market Rank
#1198

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 4,107,289,500
0.63%

Fully Diluted
Market Cap

JPY 58,461,598,000
0.33%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 84.449412 / JPY 84.489259
Yesterday's Open / Close
JPY 84.489259 / JPY 84.449412
Yesterday's Change
0.34%
Yesterday's Volume
JPY 270,897,020

ZND Token Price History

7d Low / 7d High
JPY 0.41082749 / JPY 0.57135684
30d Low / 30d High
JPY 81.954522 / JPY 84.990442
90d Low / 90d High
JPY 77.115973 / JPY 84.990442
52 Week Low / 52 Week High
JPY 64.38283 / JPY 89.38592
All Time High11월 22일, 2024 (1 months ago)
JPY 129.38
34.93%
All Time Low10월 30일, 2024 (1 months ago)
JPY 33.49
151.42%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 82.485618
JPY 0
JPY 84.990442
JPY 82.269359
2024. 12. 24.
JPY 82.704375
JPY 82.485618
JPY 82.704375
JPY 81.020127
2024. 12. 23.
JPY 79.647759
JPY 82.704375
JPY 82.826462
JPY 78.37774
2024. 12. 22.
JPY 79.705331
JPY 79.647759
JPY 82.959413
JPY 77.115973
2024. 12. 21.
JPY 76.194093
JPY 79.705331
JPY 89.38592
JPY 74.517672
2024. 12. 20.
JPY 76.751938
JPY 76.194093
JPY 78.326019
JPY 64.38283
2024. 12. 19.
JPY 81.684704
JPY 76.751938
JPY 85.905406
JPY 76.905917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,487
3.51%
Market CapJPY 1.89T
VolumeJPY 48.03B
2
JPY 3,322.54
4.39%
Market CapJPY 400.58B
VolumeJPY 21.21B
4
JPY 2.16
6.00%
Market CapJPY 123.69B
VolumeJPY 4.7B
5
JPY 689.77
1.85%
Market CapJPY 100.69B
VolumeJPY 1.22B
6
JPY 188.66
5.06%
Market CapJPY 90.55B
VolumeJPY 3.52B
7
JPY 0.312643
5.80%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 5.46
8.18%
Market CapJPY 4.13B
VolumeJPY 1.94B
1195
JPY 0.01434452
5.72%
Market CapJPY 4.13B
VolumeJPY 32.74M
1197
JPY 24.6
32.06%
Market CapJPY 4.12B
VolumeJPY 3.22B
1199
JPY 97.12
0.75%
Market CapJPY 4.1B
VolumeJPY 172.31M
1200
JPY 15,393,154
0.26%
Market CapJPY 4.06B
VolumeJPY 246

Data provided by Coingecko API