NFTX (NFTX) Live Price

NFTX logo
NFTXNFTX
GBP 46.03 -5.05%
Market Cap
GBP 19.2M
5.49%
Volume (24)
GBP 370
0.27%
Circulating Supply
420,000 NFTX
Issue Date
-

Data provided by Coingecko API

NFTX price Statistics

NFTX Price Today

NFTX Price
GBP 46.03

Price Change

GBP -2.450156
5.05%
24h Low / 24h High
GBP 45.75 / GBP 50.16

Trading Volume

GBP 369.53
0.27%
Volume / Market Cap
0.000019250181
Market Dominance
0.00080407986%
Market Rank
#999

NFTX Supply

Circulating Supply
420,000 NFTX
Total Supply
650,000 NFTX
Max Supply
650,000 NFTX

NFTX Market Cap

Market Cap
GBP 19,196,183
5.49%

Fully Diluted
Market Cap

GBP 29,708,378
7.44%

NFTX Price Yesterday

Yesterday's Low / High
GBP 49.309594 / GBP 49.443364
Yesterday's Open / Close
GBP 49.443364 / GBP 49.309594
Yesterday's Change
6.78%
Yesterday's Volume
GBP 1,104.4739

NFTX Price History

7d Low / 7d High
GBP 59.999367 / GBP 76.657411
30d Low / 30d High
GBP 47.465134 / GBP 53.52516
90d Low / 90d High
GBP 47.465134 / GBP 60.692279
52 Week Low / 52 Week High
GBP 47.465134 / GBP 61.489063
All Time High2월 16일, 2021 (4 years ago)
GBP 358.33
87.23%
All Time Low9월 7일, 2024 (5 months ago)
GBP 8.5
438.17%

Data provided by Coingecko API

NFTX to GBP converter

NFTX
NFTXNFTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NFTX Price Chart (NFTX to GBP)

NFTXGBP by TradingView

NFTX Exchanges

Instant crypto to crypto exchange coming soon!

NFTX Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 50.464519
GBP 0
GBP 51.3052
GBP 47.465134
2025. 2. 24.
GBP 58.890414
GBP 50.464519
GBP 58.890414
GBP 50.863399
2025. 2. 23.
GBP 58.949095
GBP 58.890414
GBP 60.692279
GBP 58.403491
2025. 2. 22.
GBP 57.187241
GBP 58.949095
GBP 59.245925
GBP 57.187241
2025. 2. 21.
GBP 58.40533
GBP 57.187241
GBP 60.184288
GBP 56.385886
2025. 2. 20.
GBP 58.704221
GBP 58.40533
GBP 59.353799
GBP 57.995966
2025. 2. 19.
GBP 60.909481
GBP 58.704221
GBP 61.489063
GBP 58.352918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,299
3.55%
Market CapGBP 1.68T
VolumeGBP 57.17B
2
GBP 2,298.12
4.96%
Market CapGBP 279.17B
VolumeGBP 24.39B
4
GBP 2.18
1.88%
Market CapGBP 126.61B
VolumeGBP 5.94B
5
GBP 599.12
2.37%
Market CapGBP 87.96B
VolumeGBP 1.05B
6
GBP 131.83
6.86%
Market CapGBP 65.94B
VolumeGBP 4.72B
8
GBP 0.198913
3.01%
Market CapGBP 29.65B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

901
GBP 0.073427
0.50%
Market CapGBP 24.34M
VolumeGBP 541,565
902
GBP 0.0086034
3.55%
Market CapGBP 24.21M
VolumeGBP 12.56M
906
GBP 0.00227885
0.90%
Market CapGBP 24.18M
VolumeGBP 191,821
903
GBP 0.00087663
3.64%
Market CapGBP 24.1M
VolumeGBP 1.13M
905
GBP 8.84
0.83%
Market CapGBP 24.03M
VolumeGBP 2.76M
907
GBP 0.00058358
0.51%
Market CapGBP 24.02M
VolumeGBP 9.22M
914
GBP 0.00071589
0.05%
Market CapGBP 23.98M
VolumeGBP 51,844
908
GBP 2,175.4
3.38%
Market CapGBP 23.96M
VolumeGBP 82,289
911
Market CapGBP 23.88M
VolumeGBP 25,811
910
GBP 0.092285
3.89%
Market CapGBP 23.84M
VolumeGBP 7.68M
915
GBP 1.13
5.92%
Market CapGBP 23.81M
VolumeGBP 12.97M
917
GBP 0.00000006
1.78%
Market CapGBP 23.68M
VolumeGBP 13.97M
918
GBP 0.00023591
13.54%
Market CapGBP 23.65M
VolumeGBP 721,280
916
GBP 0.181513
1.29%
Market CapGBP 23.64M
VolumeGBP 12.05M
913
GBP 0.150762
15.33%
Market CapGBP 23.64M
VolumeGBP 6.24M
912
GBP 0.00026241
17.05%
Market CapGBP 23.61M
VolumeGBP 417,445
909
GBP 0.00440684
0.68%
Market CapGBP 23.56M
VolumeGBP 499,228
919
GBP 0.02529323
3.04%
Market CapGBP 23.51M
VolumeGBP 4.64M
920
GBP 0.072095
5.61%
Market CapGBP 23.4M
VolumeGBP 12.78M
923
GBP 0.00003717
0%
Market CapGBP 23.59M
VolumeGBP 43,042
922
GBP 0.307377
5.67%
Market CapGBP 23.32M
VolumeGBP 5.6M
924
GBP 0.02157432
1.10%
Market CapGBP 23.31M
VolumeGBP 61,368
925
GBP 0.419275
1.62%
Market CapGBP 23.3M
VolumeGBP 15.44M
921
GBP 0.0000007
3.24%
Market CapGBP 23.1M
VolumeGBP 44,632
926
GBP 0.966575
0.43%
Market CapGBP 23.09M
VolumeGBP 4.22M
928
GBP 0.110846
4.98%
Market CapGBP 22.95M
VolumeGBP 16.38M
929
GBP 0.150352
3.62%
Market CapGBP 22.94M
VolumeGBP 6.67M
927
GBP 0.126299
14.04%
Market CapGBP 22.87M
VolumeGBP 11.58M
931
Market CapGBP 22.79M
VolumeGBP 38,025
930
GBP 0.00032678
2.72%
Market CapGBP 22.78M
VolumeGBP 1.61M
933
GBP 0.785566
0.14%
Market CapGBP 22.77M
VolumeGBP 334,707
932
GBP 0.00255816
1.36%
Market CapGBP 22.72M
VolumeGBP 115,587
934
GBP 0.107487
4.83%
Market CapGBP 22.66M
VolumeGBP 319,172
935
GBP 1.14
2.12%
Market CapGBP 22.49M
VolumeGBP 4.69M
936
GBP 0.02038256
0.93%
Market CapGBP 22.39M
VolumeGBP 736,764
939
GBP 0.10345
2.05%
Market CapGBP 22.36M
VolumeGBP 33,770
937
GBP 0.04420187
0.25%
Market CapGBP 22.35M
VolumeGBP 2.46M
938
GBP 0.00000002
2.01%
Market CapGBP 22.23M
VolumeGBP 333,508
941
GBP 0.772459
0.22%
Market CapGBP 22.2M
VolumeGBP 603,094
940
GBP 0.33739
3.44%
Market CapGBP 22.11M
VolumeGBP 7.36M
943
GBP 0.195278
9.99%
Market CapGBP 22.09M
VolumeGBP 10.13M
944
GBP 0.277279
3.58%
Market CapGBP 21.99M
VolumeGBP 50,636
945
GBP 1.2
3.47%
Market CapGBP 21.99M
VolumeGBP 279,310
946
GBP 0.605922
0.18%
Market CapGBP 21.97M
VolumeGBP 3,322
799
GBP 0.051168
0.26%
Market CapGBP 21.95M
VolumeGBP 642,996
942
GBP 0.283798
0.43%
Market CapGBP 21.8M
VolumeGBP 135,461
949
GBP 0.01286983
7.09%
Market CapGBP 21.75M
VolumeGBP 371,249
951
GBP 0.788227
0.24%
Market CapGBP 21.74M
VolumeGBP 11,831
947
GBP 0.607244
7.78%
Market CapGBP 21.71M
VolumeGBP 232,547
950
GBP 0.04671223
6.86%
Market CapGBP 21.71M
VolumeGBP 287,353
952
GBP 0.02158822
2.41%
Market CapGBP 21.71M
VolumeGBP 11.52M
955
GBP 0.02277235
53.00%
Market CapGBP 21.7M
VolumeGBP 13,785
953
GBP 1.52
5.50%
Market CapGBP 21.62M
VolumeGBP 1.65M
954
GBP 1,031.78
21.85%
Market CapGBP 21.59M
VolumeGBP 118,181
956
GBP 0.01469268
7.82%
Market CapGBP 21.58M
VolumeGBP 65,349
948
GBP 0.02376762
13.43%
Market CapGBP 21.55M
VolumeGBP 4.45M
960
GBP 0.066891
11.44%
Market CapGBP 21.37M
VolumeGBP 24,068
959
GBP 0.00023646
10.66%
Market CapGBP 21.36M
VolumeGBP 200,158
958
GBP 0.00116497
2.82%
Market CapGBP 21.32M
VolumeGBP 876,714
961
GBP 0.053387
1.37%
Market CapGBP 21.25M
VolumeGBP 2.33M
957
GBP 0.02104009
2.77%
Market CapGBP 21.11M
VolumeGBP 382,496
962
GBP 8.76
2.11%
Market CapGBP 21.08M
VolumeGBP 4.64M
964
GBP 0.00309413
4.55%
Market CapGBP 21.08M
VolumeGBP 8.33M
963
Market CapGBP 21.03M
VolumeGBP 48,016
965
Market CapGBP 20.97M
VolumeGBP 123,511
966
GBP 0.820362
1.08%
Market CapGBP 20.91M
VolumeGBP 1.6M
969
GBP 0.01918513
0.27%
Market CapGBP 20.87M
VolumeGBP 228
971
GBP 0.14286
3.16%
Market CapGBP 20.75M
VolumeGBP 18,406
968
GBP 0.263198
2.91%
Market CapGBP 20.67M
VolumeGBP 94,833
967
Market CapGBP 20.62M
VolumeGBP 1.65M
973
GBP 0.346031
1.76%
Market CapGBP 20.6M
VolumeGBP 1,327
977
GBP 0.00587945
2.89%
Market CapGBP 20.51M
VolumeGBP 96,642
972
GBP 0.02037493
3.13%
Market CapGBP 20.49M
VolumeGBP 115,739
975
GBP 0.532589
7.05%
Market CapGBP 20.46M
VolumeGBP 5.92M
974
GBP 0.182198
0.77%
Market CapGBP 20.46M
VolumeGBP 1.02M
970
GBP 0.967597
10.03%
Market CapGBP 20.45M
VolumeGBP 73,199
976
GBP 0.00000005
2.07%
Market CapGBP 20.43M
VolumeGBP 928,690
978
GBP 70.19
3.52%
Market CapGBP 20.35M
VolumeGBP 23,956
979
GBP 0.04658009
1.21%
Market CapGBP 20.28M
VolumeGBP 1.09M
984
GBP 0.02615583
35.65%
Market CapGBP 20.24M
VolumeGBP 9.67M
982
GBP 0.100688
1.45%
Market CapGBP 20.12M
VolumeGBP 467,381
983
GBP 0.445319
1.40%
Market CapGBP 20.12M
VolumeGBP 46,517
Market CapGBP 20.05M
VolumeGBP 2.69M
980
GBP 0.00004733
6.93%
Market CapGBP 20.03M
VolumeGBP 3.44M
981
GBP 0.04742635
1.01%
Market CapGBP 20M
VolumeGBP 279,563
987
GBP 0.00324724
0.70%
Market CapGBP 19.79M
VolumeGBP 519,469
986
GBP 0.32262
1.69%
Market CapGBP 19.77M
VolumeGBP 5.54M
989
GBP 0.286696
17.62%
Market CapGBP 19.75M
VolumeGBP 1.81M
990
GBP 0.03419145
0.77%
Market CapGBP 19.75M
VolumeGBP 1M
993
GBP 0.239087
7.51%
Market CapGBP 19.73M
VolumeGBP 23,950
995
GBP 0.0443249
1.74%
Market CapGBP 19.73M
VolumeGBP 2,330
992
GBP 0.00000002
26.47%
Market CapGBP 19.7M
VolumeGBP 11.19M
994
GBP 0.381768
1.12%
Market CapGBP 19.63M
VolumeGBP 6.43M
997
GBP 0.00175884
1.91%
Market CapGBP 19.6M
VolumeGBP 1.5M
988
GBP 0.101353
2.86%
Market CapGBP 19.59M
VolumeGBP 93,867
998
GBP 0.02913894
2.47%
Market CapGBP 19.55M
VolumeGBP 263,058
1000
GBP 0.0144805
0%
Market CapGBP 19.7M
VolumeGBP 11
996
GBP 0.0703
2.72%
Market CapGBP 19.46M
VolumeGBP 198,776
991
GBP 46.07
4.80%
Market CapGBP 19.45M
VolumeGBP 370
901
GBP 0.073427
0.50%
Market CapGBP 24.34M
VolumeGBP 541,565
902
GBP 0.0086034
3.55%
Market CapGBP 24.21M
VolumeGBP 12.56M

Data provided by Coingecko API